RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2013 16:59:54 | 1 600 | 220,0 | 400 | 223,4 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:59:51 | 1 600 | 220,0 | 400 | 223,4 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:59:51 | 1 450 | 219,5 | 1 300 | 220,0 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:59:50 | 1 450 | 219,5 | 1 300 | 220,0 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:51:45 | 1 600 | 220,0 | 400 | 223,1 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:51:42 | 1 600 | 220,0 | 400 | 223,1 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:51:42 | 1 450 | 219,5 | 1 300 | 220,0 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:51:41 | 1 450 | 219,5 | 1 300 | 220,0 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:50:46 | 1 600 | 220,0 | 400 | 222,8 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:50:43 | 1 600 | 220,0 | 400 | 222,8 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:50:43 | 1 450 | 219,5 | 1 300 | 220,0 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:50:43 | 1 450 | 219,5 | 1 300 | 220,0 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:47:44 | 1 600 | 220,0 | 400 | 223,1 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:47:42 | 1 600 | 220,0 | 400 | 223,1 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:47:42 | 1 450 | 219,5 | 1 300 | 220,0 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:47:42 | 1 450 | 219,5 | 1 300 | 220,0 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:39:41 | 1 600 | 220,0 | 400 | 223,5 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:39:39 | 1 600 | 220,0 | 400 | 223,5 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:39:39 | 1 450 | 219,5 | 1 300 | 220,0 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:39:39 | 1 450 | 219,5 | 1 300 | 220,0 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:35:46 | 1 600 | 220,0 | 400 | 223,8 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:35:43 | 1 600 | 220,0 | 400 | 223,8 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:35:43 | 1 450 | 219,5 | 1 300 | 220,0 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:35:43 | 1 450 | 219,5 | 1 300 | 220,0 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:35:43 | 1 450 | 219,5 | 1 300 | 220,0 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:31:42 | 1 600 | 220,0 | 400 | 224,0 | 300 | 224,1 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:31:40 | 1 600 | 220,0 | 400 | 224,0 | 300 | 224,1 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:31:40 | 1 600 | 220,0 | 400 | 224,0 | 300 | 224,1 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:31:39 | 1 450 | 219,5 | 1 300 | 220,0 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:31:39 | 1 450 | 219,5 | 1 300 | 220,0 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:31:39 | 1 450 | 219,5 | 1 300 | 220,0 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:29:58 | 1 600 | 220,0 | 400 | 224,0 | 300 | 224,4 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:29:55 | 1 600 | 220,0 | 400 | 224,0 | 300 | 224,4 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:29:55 | 1 600 | 220,0 | 400 | 224,0 | 300 | 224,4 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:29:53 | 1 450 | 219,5 | 1 300 | 220,0 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:29:53 | 1 450 | 219,5 | 1 300 | 220,0 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:29:53 | 1 450 | 219,5 | 1 300 | 220,0 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:24:42 | 1 600 | 220,0 | 400 | 224,0 | 300 | 224,1 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:24:41 | 1 600 | 220,0 | 400 | 224,0 | 300 | 224,1 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:24:41 | 1 600 | 220,0 | 400 | 224,0 | 300 | 224,1 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:24:41 | 1 450 | 219,5 | 1 300 | 220,0 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:24:41 | 1 450 | 219,5 | 1 300 | 220,0 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:24:41 | 1 450 | 219,5 | 1 300 | 220,0 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:21:58 | 1 600 | 220,0 | 400 | 224,0 | 300 | 224,4 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:21:56 | 1 600 | 220,0 | 400 | 224,0 | 300 | 224,4 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:21:56 | 1 600 | 220,0 | 400 | 224,0 | 300 | 224,4 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:21:56 | 1 450 | 219,5 | 1 300 | 220,0 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:21:56 | 1 450 | 219,5 | 1 300 | 220,0 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:21:56 | 1 450 | 219,5 | 1 300 | 220,0 | 100 | 224,0 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |
| 12.04.2013 16:19:39 | 1 600 | 220,0 | 400 | 224,0 | 300 | 224,1 | 226,5 | 6 | 227,5 | 106 | 228,0 | 129 |