RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2013 16:59:58 | 550 | 219,5 | 400 | 224,0 | 300 | 226,9 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:59:57 | 550 | 219,5 | 400 | 224,0 | 300 | 226,9 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:59:57 | 550 | 219,5 | 400 | 224,0 | 300 | 226,9 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:59:56 | 273 | 218,3 | 250 | 219,5 | 100 | 224,0 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:59:56 | 273 | 218,3 | 250 | 219,5 | 100 | 224,0 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:59:56 | 273 | 218,3 | 250 | 219,5 | 100 | 224,0 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:57:13 | 550 | 219,5 | 400 | 224,0 | 300 | 226,7 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:57:09 | 550 | 219,5 | 400 | 224,0 | 300 | 226,7 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:57:09 | 550 | 219,5 | 400 | 224,0 | 300 | 226,7 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:57:09 | 273 | 218,3 | 250 | 219,5 | 100 | 224,0 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:57:09 | 273 | 218,3 | 250 | 219,5 | 100 | 224,0 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:57:09 | 273 | 218,3 | 250 | 219,5 | 100 | 224,0 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:50:58 | 550 | 219,5 | 400 | 224,0 | 300 | 226,4 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:50:56 | 550 | 219,5 | 400 | 224,0 | 300 | 226,4 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:50:56 | 550 | 219,5 | 400 | 224,0 | 300 | 226,4 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:50:54 | 273 | 218,3 | 250 | 219,5 | 100 | 224,0 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:50:54 | 273 | 218,3 | 250 | 219,5 | 100 | 224,0 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:50:54 | 273 | 218,3 | 250 | 219,5 | 100 | 224,0 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:44:59 | 550 | 219,5 | 400 | 224,0 | 300 | 226,6 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:44:58 | 550 | 219,5 | 400 | 224,0 | 300 | 226,6 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:44:58 | 550 | 219,5 | 400 | 224,0 | 300 | 226,6 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:44:56 | 273 | 218,3 | 250 | 219,5 | 100 | 224,0 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:44:56 | 273 | 218,3 | 250 | 219,5 | 100 | 224,0 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:44:56 | 273 | 218,3 | 250 | 219,5 | 100 | 224,0 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:41:02 | 550 | 219,5 | 400 | 224,0 | 300 | 226,8 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:40:59 | 550 | 219,5 | 400 | 224,0 | 300 | 226,8 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:40:59 | 550 | 219,5 | 400 | 224,0 | 300 | 226,8 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:40:58 | 273 | 218,3 | 250 | 219,5 | 100 | 224,0 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:40:58 | 273 | 218,3 | 250 | 219,5 | 100 | 224,0 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:40:58 | 273 | 218,3 | 250 | 219,5 | 100 | 224,0 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:34:57 | 550 | 219,5 | 400 | 224,0 | 300 | 226,6 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:34:54 | 550 | 219,5 | 400 | 224,0 | 300 | 226,6 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:34:54 | 550 | 219,5 | 400 | 224,0 | 300 | 226,6 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:34:54 | 273 | 218,3 | 250 | 219,5 | 100 | 224,0 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:34:54 | 273 | 218,3 | 250 | 219,5 | 100 | 224,0 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:34:54 | 273 | 218,3 | 250 | 219,5 | 100 | 224,0 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:33:02 | 550 | 219,5 | 400 | 224,0 | 300 | 226,4 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:32:58 | 550 | 219,5 | 400 | 224,0 | 300 | 226,4 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:32:58 | 550 | 219,5 | 400 | 224,0 | 300 | 226,4 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:32:57 | 273 | 218,3 | 250 | 219,5 | 100 | 224,0 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:32:57 | 273 | 218,3 | 250 | 219,5 | 100 | 224,0 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:32:57 | 273 | 218,3 | 250 | 219,5 | 100 | 224,0 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:27:57 | 550 | 219,5 | 400 | 224,0 | 300 | 226,2 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:27:55 | 550 | 219,5 | 400 | 224,0 | 300 | 226,2 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:27:55 | 550 | 219,5 | 400 | 224,0 | 300 | 226,2 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:27:54 | 273 | 218,3 | 250 | 219,5 | 100 | 224,0 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |
| 11.04.2013 16:27:54 | 273 | 218,3 | 250 | 219,5 | 100 | 224,0 | 229,0 | 200 | 230,0 | 560 | 231,9 | 860 |
| 11.04.2013 16:27:54 | 273 | 218,3 | 250 | 219,5 | 100 | 224,0 | 229,0 | 200 | 230,0 | 560 | 231,9 | 860 |
| 11.04.2013 16:02:58 | 550 | 219,5 | 400 | 224,0 | 300 | 225,9 | 229,0 | 200 | 230,0 | 560 | 231,9 | 860 |
| 11.04.2013 16:02:56 | 550 | 219,5 | 400 | 224,0 | 300 | 225,9 | 229,0 | 200 | 230,0 | 560 | 232,0 | 610 |