RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2013 16:56:01 | 520 | 215,0 | 400 | 217,5 | 100 | 218,0 | 220,0 | 10 | 223,5 | 310 | 224,5 | 510 |
| 05.04.2013 16:55:57 | 520 | 215,0 | 400 | 217,5 | 100 | 218,0 | 220,0 | 10 | 224,5 | 210 | 225,0 | 510 |
| 05.04.2013 16:55:57 | 0 | 0,0 | 220 | 215,0 | 100 | 218,0 | 220,0 | 10 | 224,5 | 210 | 225,0 | 510 |
| 05.04.2013 16:55:56 | 0 | 0,0 | 220 | 215,0 | 100 | 218,0 | 220,0 | 10 | 223,2 | 310 | 224,5 | 510 |
| 05.04.2013 16:48:01 | 520 | 215,0 | 400 | 217,2 | 100 | 218,0 | 220,0 | 10 | 223,2 | 310 | 224,5 | 510 |
| 05.04.2013 16:47:57 | 520 | 215,0 | 400 | 217,2 | 100 | 218,0 | 220,0 | 10 | 224,5 | 210 | 225,0 | 510 |
| 05.04.2013 16:47:56 | 0 | 0,0 | 220 | 215,0 | 100 | 218,0 | 220,0 | 10 | 224,5 | 210 | 225,0 | 510 |
| 05.04.2013 16:47:55 | 0 | 0,0 | 220 | 215,0 | 100 | 218,0 | 220,0 | 10 | 223,4 | 310 | 224,5 | 510 |
| 05.04.2013 16:47:00 | 520 | 215,0 | 400 | 217,4 | 100 | 218,0 | 220,0 | 10 | 223,4 | 310 | 224,5 | 510 |
| 05.04.2013 16:46:58 | 520 | 215,0 | 400 | 217,4 | 100 | 218,0 | 220,0 | 10 | 224,5 | 210 | 225,0 | 510 |
| 05.04.2013 16:46:56 | 0 | 0,0 | 220 | 215,0 | 100 | 218,0 | 220,0 | 10 | 224,5 | 210 | 225,0 | 510 |
| 05.04.2013 16:46:56 | 0 | 0,0 | 220 | 215,0 | 100 | 218,0 | 220,0 | 10 | 223,0 | 310 | 224,5 | 510 |
| 05.04.2013 16:43:57 | 520 | 215,0 | 400 | 217,0 | 100 | 218,0 | 220,0 | 10 | 223,0 | 310 | 224,5 | 510 |
| 05.04.2013 16:43:54 | 520 | 215,0 | 400 | 217,0 | 100 | 218,0 | 220,0 | 10 | 224,5 | 210 | 225,0 | 510 |
| 05.04.2013 16:43:54 | 0 | 0,0 | 220 | 215,0 | 100 | 218,0 | 220,0 | 10 | 224,5 | 210 | 225,0 | 510 |
| 05.04.2013 16:43:54 | 0 | 0,0 | 220 | 215,0 | 100 | 218,0 | 220,0 | 10 | 223,2 | 310 | 224,5 | 510 |
| 05.04.2013 16:39:59 | 520 | 215,0 | 400 | 217,2 | 100 | 218,0 | 220,0 | 10 | 223,2 | 310 | 224,5 | 510 |
| 05.04.2013 16:39:56 | 520 | 215,0 | 400 | 217,2 | 100 | 218,0 | 220,0 | 10 | 224,5 | 210 | 225,0 | 510 |
| 05.04.2013 16:39:56 | 0 | 0,0 | 220 | 215,0 | 100 | 218,0 | 220,0 | 10 | 224,5 | 210 | 225,0 | 510 |
| 05.04.2013 16:39:56 | 0 | 0,0 | 220 | 215,0 | 100 | 218,0 | 220,0 | 10 | 223,4 | 310 | 224,5 | 510 |
| 05.04.2013 16:27:55 | 520 | 215,0 | 400 | 217,4 | 100 | 218,0 | 220,0 | 10 | 223,4 | 310 | 224,5 | 510 |
| 05.04.2013 16:27:52 | 520 | 215,0 | 400 | 217,4 | 100 | 218,0 | 220,0 | 10 | 224,5 | 210 | 225,0 | 510 |
| 05.04.2013 16:27:52 | 0 | 0,0 | 220 | 215,0 | 100 | 218,0 | 220,0 | 10 | 224,5 | 210 | 225,0 | 510 |
| 05.04.2013 16:27:51 | 0 | 0,0 | 220 | 215,0 | 100 | 218,0 | 220,0 | 10 | 223,2 | 310 | 224,5 | 510 |
| 05.04.2013 16:23:52 | 520 | 215,0 | 400 | 217,2 | 100 | 218,0 | 220,0 | 10 | 223,2 | 310 | 224,5 | 510 |
| 05.04.2013 16:23:50 | 520 | 215,0 | 400 | 217,2 | 100 | 218,0 | 220,0 | 10 | 224,5 | 210 | 225,0 | 510 |
| 05.04.2013 16:23:49 | 0 | 0,0 | 220 | 215,0 | 100 | 218,0 | 220,0 | 10 | 224,5 | 210 | 225,0 | 510 |
| 05.04.2013 16:23:49 | 0 | 0,0 | 220 | 215,0 | 100 | 218,0 | 220,0 | 10 | 223,0 | 310 | 224,5 | 510 |
| 05.04.2013 16:16:59 | 520 | 215,0 | 400 | 217,0 | 100 | 218,0 | 220,0 | 10 | 223,0 | 310 | 224,5 | 510 |
| 05.04.2013 16:16:56 | 520 | 215,0 | 400 | 217,0 | 100 | 218,0 | 220,0 | 10 | 224,5 | 210 | 225,0 | 510 |
| 05.04.2013 16:16:56 | 0 | 0,0 | 220 | 215,0 | 100 | 218,0 | 220,0 | 10 | 224,5 | 210 | 225,0 | 510 |
| 05.04.2013 16:16:56 | 0 | 0,0 | 220 | 215,0 | 100 | 218,0 | 220,0 | 10 | 223,2 | 310 | 224,5 | 510 |
| 05.04.2013 16:11:04 | 520 | 215,0 | 400 | 217,2 | 100 | 218,0 | 220,0 | 10 | 223,2 | 310 | 224,5 | 510 |
| 05.04.2013 16:11:01 | 520 | 215,0 | 400 | 217,2 | 100 | 218,0 | 220,0 | 10 | 224,5 | 210 | 225,0 | 510 |
| 05.04.2013 16:11:01 | 0 | 0,0 | 220 | 215,0 | 100 | 218,0 | 220,0 | 10 | 224,5 | 210 | 225,0 | 510 |
| 05.04.2013 16:11:01 | 0 | 0,0 | 220 | 215,0 | 100 | 218,0 | 220,0 | 10 | 222,9 | 310 | 224,5 | 510 |
| 05.04.2013 16:08:59 | 520 | 215,0 | 400 | 216,9 | 100 | 218,0 | 220,0 | 10 | 222,9 | 310 | 224,5 | 510 |
| 05.04.2013 16:08:55 | 520 | 215,0 | 400 | 216,9 | 100 | 218,0 | 220,0 | 10 | 224,5 | 210 | 225,0 | 510 |
| 05.04.2013 16:08:55 | 0 | 0,0 | 220 | 215,0 | 100 | 218,0 | 220,0 | 10 | 224,5 | 210 | 225,0 | 510 |
| 05.04.2013 16:08:55 | 0 | 0,0 | 220 | 215,0 | 100 | 218,0 | 220,0 | 10 | 223,3 | 310 | 224,5 | 510 |
| 05.04.2013 16:06:59 | 520 | 215,0 | 400 | 217,3 | 100 | 218,0 | 220,0 | 10 | 223,3 | 310 | 224,5 | 510 |
| 05.04.2013 16:06:56 | 520 | 215,0 | 400 | 217,3 | 100 | 218,0 | 220,0 | 10 | 224,5 | 210 | 225,0 | 510 |
| 05.04.2013 16:06:56 | 0 | 0,0 | 220 | 215,0 | 100 | 218,0 | 220,0 | 10 | 224,5 | 210 | 225,0 | 510 |
| 05.04.2013 16:06:56 | 0 | 0,0 | 220 | 215,0 | 100 | 218,0 | 220,0 | 10 | 223,1 | 310 | 224,5 | 510 |
| 05.04.2013 16:05:56 | 520 | 215,0 | 400 | 217,1 | 100 | 218,0 | 220,0 | 10 | 223,1 | 310 | 224,5 | 510 |
| 05.04.2013 16:05:53 | 520 | 215,0 | 400 | 217,1 | 100 | 218,0 | 220,0 | 10 | 224,5 | 210 | 225,0 | 510 |
| 05.04.2013 16:05:53 | 0 | 0,0 | 220 | 215,0 | 100 | 218,0 | 220,0 | 10 | 224,5 | 210 | 225,0 | 510 |
| 05.04.2013 16:05:53 | 0 | 0,0 | 220 | 215,0 | 100 | 218,0 | 220,0 | 10 | 222,7 | 310 | 224,5 | 510 |
| 05.04.2013 15:57:16 | 520 | 215,0 | 400 | 216,7 | 100 | 218,0 | 220,0 | 10 | 222,7 | 310 | 224,5 | 510 |
| 05.04.2013 15:57:13 | 520 | 215,0 | 400 | 216,7 | 100 | 218,0 | 220,0 | 10 | 224,5 | 210 | 225,0 | 510 |