RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2013 16:58:41 | 490 | 220,0 | 325 | 221,6 | 25 | 223,0 | 225,0 | 300 | 227,6 | 600 | 228,0 | 700 |
| 04.04.2013 16:58:40 | 490 | 220,0 | 325 | 221,6 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 230,0 | 500 |
| 04.04.2013 16:58:39 | 290 | 215,0 | 190 | 220,0 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 230,0 | 500 |
| 04.04.2013 16:58:39 | 290 | 215,0 | 190 | 220,0 | 25 | 223,0 | 225,0 | 300 | 227,4 | 600 | 228,0 | 700 |
| 04.04.2013 16:53:40 | 490 | 220,0 | 325 | 221,4 | 25 | 223,0 | 225,0 | 300 | 227,4 | 600 | 228,0 | 700 |
| 04.04.2013 16:53:38 | 490 | 220,0 | 325 | 221,4 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 230,0 | 500 |
| 04.04.2013 16:53:38 | 290 | 215,0 | 190 | 220,0 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 230,0 | 500 |
| 04.04.2013 16:53:37 | 290 | 215,0 | 190 | 220,0 | 25 | 223,0 | 225,0 | 300 | 227,1 | 600 | 228,0 | 700 |
| 04.04.2013 16:51:46 | 490 | 220,0 | 325 | 221,1 | 25 | 223,0 | 225,0 | 300 | 227,1 | 600 | 228,0 | 700 |
| 04.04.2013 16:51:43 | 490 | 220,0 | 325 | 221,1 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 230,0 | 500 |
| 04.04.2013 16:51:42 | 290 | 215,0 | 190 | 220,0 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 230,0 | 500 |
| 04.04.2013 16:51:42 | 290 | 215,0 | 190 | 220,0 | 25 | 223,0 | 225,0 | 300 | 226,9 | 600 | 228,0 | 700 |
| 04.04.2013 16:42:43 | 490 | 220,0 | 325 | 220,9 | 25 | 223,0 | 225,0 | 300 | 226,9 | 600 | 228,0 | 700 |
| 04.04.2013 16:42:40 | 490 | 220,0 | 325 | 220,9 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 230,0 | 500 |
| 04.04.2013 16:42:40 | 290 | 215,0 | 190 | 220,0 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 230,0 | 500 |
| 04.04.2013 16:42:40 | 290 | 215,0 | 190 | 220,0 | 25 | 223,0 | 225,0 | 300 | 226,7 | 600 | 228,0 | 700 |
| 04.04.2013 16:28:44 | 490 | 220,0 | 325 | 220,7 | 25 | 223,0 | 225,0 | 300 | 226,7 | 600 | 228,0 | 700 |
| 04.04.2013 16:28:42 | 490 | 220,0 | 325 | 220,7 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 230,0 | 500 |
| 04.04.2013 16:28:42 | 290 | 215,0 | 190 | 220,0 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 230,0 | 500 |
| 04.04.2013 16:28:42 | 290 | 215,0 | 190 | 220,0 | 25 | 223,0 | 225,0 | 300 | 227,1 | 600 | 228,0 | 700 |
| 04.04.2013 16:26:59 | 490 | 220,0 | 325 | 221,1 | 25 | 223,0 | 225,0 | 300 | 227,1 | 600 | 228,0 | 700 |
| 04.04.2013 16:26:57 | 490 | 220,0 | 325 | 221,1 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 230,0 | 500 |
| 04.04.2013 16:26:56 | 290 | 215,0 | 190 | 220,0 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 230,0 | 500 |
| 04.04.2013 16:26:56 | 290 | 215,0 | 190 | 220,0 | 25 | 223,0 | 225,0 | 300 | 227,5 | 600 | 228,0 | 700 |
| 04.04.2013 16:25:43 | 490 | 220,0 | 325 | 221,5 | 25 | 223,0 | 225,0 | 300 | 227,5 | 600 | 228,0 | 700 |
| 04.04.2013 16:25:38 | 490 | 220,0 | 325 | 221,5 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 230,0 | 500 |
| 04.04.2013 16:25:38 | 290 | 215,0 | 190 | 220,0 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 230,0 | 500 |
| 04.04.2013 16:25:38 | 290 | 215,0 | 190 | 220,0 | 25 | 223,0 | 225,0 | 300 | 227,8 | 600 | 228,0 | 700 |
| 04.04.2013 16:23:43 | 490 | 220,0 | 325 | 221,8 | 25 | 223,0 | 225,0 | 300 | 227,8 | 600 | 228,0 | 700 |
| 04.04.2013 16:23:38 | 490 | 220,0 | 325 | 221,8 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 230,0 | 500 |
| 04.04.2013 16:23:38 | 290 | 215,0 | 190 | 220,0 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 230,0 | 500 |
| 04.04.2013 16:23:38 | 290 | 215,0 | 190 | 220,0 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 228,1 | 700 |
| 04.04.2013 16:21:45 | 490 | 220,0 | 325 | 222,1 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 228,1 | 700 |
| 04.04.2013 16:21:42 | 490 | 220,0 | 325 | 222,1 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 230,0 | 500 |
| 04.04.2013 16:21:42 | 290 | 215,0 | 190 | 220,0 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 230,0 | 500 |
| 04.04.2013 16:21:42 | 290 | 215,0 | 190 | 220,0 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 228,6 | 700 |
| 04.04.2013 16:20:43 | 490 | 220,0 | 325 | 222,6 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 228,6 | 700 |
| 04.04.2013 16:20:41 | 490 | 220,0 | 325 | 222,6 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 230,0 | 500 |
| 04.04.2013 16:20:41 | 290 | 215,0 | 190 | 220,0 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 230,0 | 500 |
| 04.04.2013 16:20:41 | 290 | 215,0 | 190 | 220,0 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 228,9 | 700 |
| 04.04.2013 16:16:40 | 490 | 220,0 | 325 | 222,9 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 228,9 | 700 |
| 04.04.2013 16:16:36 | 490 | 220,0 | 325 | 222,9 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 230,0 | 500 |
| 04.04.2013 16:16:35 | 290 | 215,0 | 190 | 220,0 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 230,0 | 500 |
| 04.04.2013 16:16:35 | 290 | 215,0 | 190 | 220,0 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 228,3 | 700 |
| 04.04.2013 16:13:43 | 490 | 220,0 | 325 | 222,3 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 228,3 | 700 |
| 04.04.2013 16:13:40 | 490 | 220,0 | 325 | 222,3 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 230,0 | 500 |
| 04.04.2013 16:13:40 | 290 | 215,0 | 190 | 220,0 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 230,0 | 500 |
| 04.04.2013 16:13:40 | 290 | 215,0 | 190 | 220,0 | 25 | 223,0 | 225,0 | 300 | 228,0 | 700 | 230,0 | 800 |
| 04.04.2013 16:11:10 | 490 | 220,0 | 325 | 222,0 | 25 | 223,0 | 225,0 | 300 | 228,0 | 700 | 230,0 | 800 |
| 04.04.2013 16:11:08 | 490 | 220,0 | 325 | 222,0 | 25 | 223,0 | 225,0 | 300 | 228,0 | 400 | 230,0 | 500 |