RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2013 16:46:30 | 465 | 219,3 | 165 | 220,0 | 100 | 220,1 | 225,3 | 300 | 226,0 | 323 | 228,0 | 423 |
| 03.04.2013 16:46:30 | 465 | 219,3 | 165 | 220,0 | 100 | 220,1 | 225,3 | 300 | 226,0 | 323 | 228,0 | 423 |
| 03.04.2013 16:44:54 | 465 | 215,0 | 365 | 219,3 | 65 | 220,0 | 225,3 | 300 | 226,0 | 323 | 228,0 | 423 |
| 03.04.2013 16:44:54 | 465 | 215,0 | 365 | 219,3 | 65 | 220,0 | 225,3 | 300 | 226,0 | 323 | 228,0 | 423 |
| 03.04.2013 16:44:52 | 465 | 215,0 | 365 | 219,3 | 65 | 220,0 | 226,0 | 23 | 228,0 | 123 | 230,0 | 223 |
| 03.04.2013 16:44:52 | 0 | 0,0 | 165 | 215,0 | 65 | 220,0 | 226,0 | 23 | 228,0 | 123 | 230,0 | 223 |
| 03.04.2013 16:44:52 | 0 | 0,0 | 165 | 215,0 | 65 | 220,0 | 226,0 | 23 | 228,0 | 123 | 230,0 | 223 |
| 03.04.2013 16:44:52 | 0 | 0,0 | 165 | 215,0 | 65 | 220,0 | 225,8 | 300 | 226,0 | 323 | 228,0 | 423 |
| 03.04.2013 16:25:08 | 465 | 215,0 | 365 | 219,8 | 65 | 220,0 | 225,8 | 300 | 226,0 | 323 | 228,0 | 423 |
| 03.04.2013 16:25:08 | 465 | 215,0 | 365 | 219,8 | 65 | 220,0 | 225,8 | 300 | 226,0 | 323 | 228,0 | 423 |
| 03.04.2013 16:25:06 | 465 | 215,0 | 365 | 219,8 | 65 | 220,0 | 226,0 | 23 | 228,0 | 123 | 230,0 | 223 |
| 03.04.2013 16:25:05 | 0 | 0,0 | 165 | 215,0 | 65 | 220,0 | 226,0 | 23 | 228,0 | 123 | 230,0 | 223 |
| 03.04.2013 16:25:05 | 0 | 0,0 | 165 | 215,0 | 65 | 220,0 | 226,0 | 23 | 228,0 | 123 | 230,0 | 223 |
| 03.04.2013 16:25:04 | 0 | 0,0 | 165 | 215,0 | 65 | 220,0 | 225,5 | 300 | 226,0 | 323 | 228,0 | 423 |
| 03.04.2013 16:20:55 | 465 | 215,0 | 365 | 219,5 | 65 | 220,0 | 225,5 | 300 | 226,0 | 323 | 228,0 | 423 |
| 03.04.2013 16:20:55 | 465 | 215,0 | 365 | 219,5 | 65 | 220,0 | 225,5 | 300 | 226,0 | 323 | 228,0 | 423 |
| 03.04.2013 16:20:53 | 465 | 215,0 | 365 | 219,5 | 65 | 220,0 | 226,0 | 23 | 228,0 | 123 | 230,0 | 223 |
| 03.04.2013 16:20:53 | 0 | 0,0 | 165 | 215,0 | 65 | 220,0 | 226,0 | 23 | 228,0 | 123 | 230,0 | 223 |
| 03.04.2013 16:20:53 | 0 | 0,0 | 165 | 215,0 | 65 | 220,0 | 226,0 | 23 | 228,0 | 123 | 230,0 | 223 |
| 03.04.2013 16:20:53 | 0 | 0,0 | 165 | 215,0 | 65 | 220,0 | 225,3 | 300 | 226,0 | 323 | 228,0 | 423 |
| 03.04.2013 16:12:15 | 465 | 215,0 | 365 | 219,3 | 65 | 220,0 | 225,3 | 300 | 226,0 | 323 | 228,0 | 423 |
| 03.04.2013 16:12:15 | 465 | 215,0 | 365 | 219,3 | 65 | 220,0 | 225,3 | 300 | 226,0 | 323 | 228,0 | 423 |
| 03.04.2013 16:12:15 | 465 | 215,0 | 365 | 219,3 | 65 | 220,0 | 225,3 | 300 | 226,0 | 323 | 228,0 | 423 |
| 03.04.2013 16:12:15 | 525 | 215,0 | 425 | 219,3 | 125 | 220,0 | 225,3 | 300 | 226,0 | 323 | 228,0 | 423 |
| 03.04.2013 16:12:15 | 525 | 215,0 | 425 | 219,3 | 125 | 220,0 | 225,3 | 300 | 226,0 | 323 | 228,0 | 423 |
| 03.04.2013 16:12:15 | 525 | 215,0 | 425 | 219,3 | 125 | 220,0 | 225,3 | 300 | 226,0 | 323 | 228,0 | 423 |
| 03.04.2013 16:09:55 | 465 | 219,3 | 165 | 220,0 | 40 | 220,4 | 225,3 | 300 | 226,0 | 323 | 228,0 | 423 |
| 03.04.2013 16:09:55 | 465 | 219,3 | 165 | 220,0 | 40 | 220,4 | 225,3 | 300 | 226,0 | 323 | 228,0 | 423 |
| 03.04.2013 16:09:53 | 465 | 219,3 | 165 | 220,0 | 40 | 220,4 | 226,0 | 23 | 228,0 | 123 | 230,0 | 223 |
| 03.04.2013 16:09:53 | 265 | 215,0 | 165 | 220,0 | 40 | 220,4 | 226,0 | 23 | 228,0 | 123 | 230,0 | 223 |
| 03.04.2013 16:09:53 | 265 | 215,0 | 165 | 220,0 | 40 | 220,4 | 226,0 | 23 | 228,0 | 123 | 230,0 | 223 |
| 03.04.2013 16:09:53 | 265 | 215,0 | 165 | 220,0 | 40 | 220,4 | 225,1 | 300 | 226,0 | 323 | 228,0 | 423 |
| 03.04.2013 16:05:50 | 465 | 219,1 | 165 | 220,0 | 40 | 220,4 | 225,1 | 300 | 226,0 | 323 | 228,0 | 423 |
| 03.04.2013 16:05:50 | 465 | 219,1 | 165 | 220,0 | 40 | 220,4 | 225,1 | 300 | 226,0 | 323 | 228,0 | 423 |
| 03.04.2013 16:05:48 | 465 | 219,1 | 165 | 220,0 | 40 | 220,4 | 226,0 | 23 | 228,0 | 123 | 230,0 | 223 |
| 03.04.2013 16:05:46 | 265 | 215,0 | 165 | 220,0 | 40 | 220,4 | 226,0 | 23 | 228,0 | 123 | 230,0 | 223 |
| 03.04.2013 16:05:46 | 265 | 215,0 | 165 | 220,0 | 40 | 220,4 | 226,0 | 23 | 228,0 | 123 | 230,0 | 223 |
| 03.04.2013 16:05:46 | 265 | 215,0 | 165 | 220,0 | 40 | 220,4 | 225,4 | 300 | 226,0 | 323 | 228,0 | 423 |
| 03.04.2013 16:01:49 | 465 | 219,4 | 165 | 220,0 | 40 | 220,4 | 225,4 | 300 | 226,0 | 323 | 228,0 | 423 |
| 03.04.2013 16:01:49 | 465 | 219,4 | 165 | 220,0 | 40 | 220,4 | 225,4 | 300 | 226,0 | 323 | 228,0 | 423 |
| 03.04.2013 16:01:45 | 465 | 219,4 | 165 | 220,0 | 40 | 220,4 | 226,0 | 23 | 228,0 | 123 | 230,0 | 223 |
| 03.04.2013 16:01:45 | 265 | 215,0 | 165 | 220,0 | 40 | 220,4 | 226,0 | 23 | 228,0 | 123 | 230,0 | 223 |
| 03.04.2013 16:01:45 | 265 | 215,0 | 165 | 220,0 | 40 | 220,4 | 226,0 | 23 | 228,0 | 123 | 230,0 | 223 |
| 03.04.2013 16:01:44 | 265 | 215,0 | 165 | 220,0 | 40 | 220,4 | 225,8 | 300 | 226,0 | 323 | 228,0 | 423 |
| 03.04.2013 16:00:02 | 465 | 219,8 | 165 | 220,0 | 40 | 220,4 | 225,8 | 300 | 226,0 | 323 | 228,0 | 423 |
| 03.04.2013 16:00:02 | 465 | 219,8 | 165 | 220,0 | 40 | 220,4 | 225,8 | 300 | 226,0 | 323 | 228,0 | 423 |
| 03.04.2013 16:00:00 | 465 | 219,8 | 165 | 220,0 | 40 | 220,4 | 226,0 | 23 | 228,0 | 123 | 230,0 | 223 |
| 03.04.2013 15:59:58 | 265 | 215,0 | 165 | 220,0 | 40 | 220,4 | 226,0 | 23 | 228,0 | 123 | 230,0 | 223 |
| 03.04.2013 15:59:58 | 265 | 215,0 | 165 | 220,0 | 40 | 220,4 | 226,0 | 23 | 228,0 | 123 | 230,0 | 223 |
| 03.04.2013 15:59:58 | 265 | 215,0 | 165 | 220,0 | 40 | 220,4 | 225,6 | 300 | 226,0 | 323 | 228,0 | 423 |