RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2013 16:55:23 | 510 | 215,0 | 410 | 219,9 | 110 | 220,0 | 225,9 | 300 | 228,0 | 400 | 230,0 | 500 |
| 02.04.2013 16:55:23 | 510 | 215,0 | 410 | 219,9 | 110 | 220,0 | 225,9 | 300 | 228,0 | 400 | 230,0 | 500 |
| 02.04.2013 16:49:51 | 560 | 215,0 | 460 | 219,9 | 160 | 220,0 | 225,9 | 300 | 228,0 | 400 | 230,0 | 500 |
| 02.04.2013 16:49:51 | 560 | 215,0 | 460 | 219,9 | 160 | 220,0 | 225,9 | 300 | 228,0 | 400 | 230,0 | 500 |
| 02.04.2013 16:49:47 | 560 | 215,0 | 460 | 219,9 | 160 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 250 |
| 02.04.2013 16:49:46 | 360 | 213,0 | 260 | 215,0 | 160 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 250 |
| 02.04.2013 16:49:46 | 360 | 213,0 | 260 | 215,0 | 160 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 250 |
| 02.04.2013 16:49:46 | 360 | 213,0 | 260 | 215,0 | 160 | 220,0 | 225,6 | 300 | 228,0 | 400 | 230,0 | 500 |
| 02.04.2013 16:47:51 | 560 | 215,0 | 460 | 219,6 | 160 | 220,0 | 225,6 | 300 | 228,0 | 400 | 230,0 | 500 |
| 02.04.2013 16:47:51 | 560 | 215,0 | 460 | 219,6 | 160 | 220,0 | 225,6 | 300 | 228,0 | 400 | 230,0 | 500 |
| 02.04.2013 16:47:49 | 560 | 215,0 | 460 | 219,6 | 160 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 250 |
| 02.04.2013 16:47:48 | 360 | 213,0 | 260 | 215,0 | 160 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 250 |
| 02.04.2013 16:47:48 | 360 | 213,0 | 260 | 215,0 | 160 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 250 |
| 02.04.2013 16:47:48 | 360 | 213,0 | 260 | 215,0 | 160 | 220,0 | 225,2 | 300 | 228,0 | 400 | 230,0 | 500 |
| 02.04.2013 16:46:09 | 560 | 215,0 | 460 | 219,2 | 160 | 220,0 | 225,2 | 300 | 228,0 | 400 | 230,0 | 500 |
| 02.04.2013 16:46:09 | 560 | 215,0 | 460 | 219,2 | 160 | 220,0 | 225,2 | 300 | 228,0 | 400 | 230,0 | 500 |
| 02.04.2013 16:46:05 | 560 | 215,0 | 460 | 219,2 | 160 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 250 |
| 02.04.2013 16:46:05 | 360 | 213,0 | 260 | 215,0 | 160 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 250 |
| 02.04.2013 16:46:05 | 360 | 213,0 | 260 | 215,0 | 160 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 250 |
| 02.04.2013 16:46:04 | 360 | 213,0 | 260 | 215,0 | 160 | 220,0 | 224,8 | 300 | 228,0 | 400 | 230,0 | 500 |
| 02.04.2013 16:43:55 | 560 | 215,0 | 460 | 218,8 | 160 | 220,0 | 224,8 | 300 | 228,0 | 400 | 230,0 | 500 |
| 02.04.2013 16:43:55 | 560 | 215,0 | 460 | 218,8 | 160 | 220,0 | 224,8 | 300 | 228,0 | 400 | 230,0 | 500 |
| 02.04.2013 16:43:51 | 560 | 215,0 | 460 | 218,8 | 160 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 250 |
| 02.04.2013 16:43:50 | 360 | 213,0 | 260 | 215,0 | 160 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 250 |
| 02.04.2013 16:43:50 | 360 | 213,0 | 260 | 215,0 | 160 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 250 |
| 02.04.2013 16:43:50 | 360 | 213,0 | 260 | 215,0 | 160 | 220,0 | 225,1 | 300 | 228,0 | 400 | 230,0 | 500 |
| 02.04.2013 16:40:51 | 560 | 215,0 | 460 | 219,1 | 160 | 220,0 | 225,1 | 300 | 228,0 | 400 | 230,0 | 500 |
| 02.04.2013 16:40:51 | 560 | 215,0 | 460 | 219,1 | 160 | 220,0 | 225,1 | 300 | 228,0 | 400 | 230,0 | 500 |
| 02.04.2013 16:40:47 | 560 | 215,0 | 460 | 219,1 | 160 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 250 |
| 02.04.2013 16:40:47 | 360 | 213,0 | 260 | 215,0 | 160 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 250 |
| 02.04.2013 16:40:47 | 360 | 213,0 | 260 | 215,0 | 160 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 250 |
| 02.04.2013 16:40:46 | 360 | 213,0 | 260 | 215,0 | 160 | 220,0 | 225,3 | 300 | 228,0 | 400 | 230,0 | 500 |
| 02.04.2013 16:26:45 | 560 | 215,0 | 460 | 219,3 | 160 | 220,0 | 225,3 | 300 | 228,0 | 400 | 230,0 | 500 |
| 02.04.2013 16:26:45 | 560 | 215,0 | 460 | 219,3 | 160 | 220,0 | 225,3 | 300 | 228,0 | 400 | 230,0 | 500 |
| 02.04.2013 16:26:43 | 560 | 215,0 | 460 | 219,3 | 160 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 250 |
| 02.04.2013 16:26:43 | 360 | 213,0 | 260 | 215,0 | 160 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 250 |
| 02.04.2013 16:26:43 | 360 | 213,0 | 260 | 215,0 | 160 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 250 |
| 02.04.2013 16:26:42 | 360 | 213,0 | 260 | 215,0 | 160 | 220,0 | 225,1 | 300 | 228,0 | 400 | 230,0 | 500 |
| 02.04.2013 16:23:12 | 560 | 215,0 | 460 | 219,1 | 160 | 220,0 | 225,1 | 300 | 228,0 | 400 | 230,0 | 500 |
| 02.04.2013 16:23:12 | 560 | 215,0 | 460 | 219,1 | 160 | 220,0 | 225,1 | 300 | 228,0 | 400 | 230,0 | 500 |
| 02.04.2013 16:23:09 | 560 | 215,0 | 460 | 219,1 | 160 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 250 |
| 02.04.2013 16:23:08 | 360 | 213,0 | 260 | 215,0 | 160 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 250 |
| 02.04.2013 16:23:08 | 360 | 213,0 | 260 | 215,0 | 160 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 250 |
| 02.04.2013 16:23:07 | 360 | 213,0 | 260 | 215,0 | 160 | 220,0 | 224,9 | 300 | 228,0 | 400 | 230,0 | 500 |
| 02.04.2013 16:16:40 | 560 | 215,0 | 460 | 218,9 | 160 | 220,0 | 224,9 | 300 | 228,0 | 400 | 230,0 | 500 |
| 02.04.2013 16:16:40 | 560 | 215,0 | 460 | 218,9 | 160 | 220,0 | 224,9 | 300 | 228,0 | 400 | 230,0 | 500 |
| 02.04.2013 16:16:38 | 560 | 215,0 | 460 | 218,9 | 160 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 250 |
| 02.04.2013 16:16:37 | 360 | 213,0 | 260 | 215,0 | 160 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 250 |
| 02.04.2013 16:16:37 | 360 | 213,0 | 260 | 215,0 | 160 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 250 |
| 02.04.2013 16:16:37 | 360 | 213,0 | 260 | 215,0 | 160 | 220,0 | 225,2 | 300 | 228,0 | 400 | 230,0 | 500 |