RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2013 16:59:57 | 460 | 214,3 | 410 | 215,0 | 10 | 218,0 | 227,5 | 100 | 228,0 | 200 | 230,0 | 600 |
| 28.03.2013 16:59:56 | 160 | 214,3 | 110 | 215,0 | 10 | 218,0 | 227,5 | 100 | 228,0 | 200 | 230,0 | 600 |
| 28.03.2013 16:59:56 | 160 | 214,3 | 110 | 215,0 | 10 | 218,0 | 227,5 | 100 | 228,0 | 200 | 230,0 | 600 |
| 28.03.2013 16:59:56 | 160 | 214,3 | 110 | 215,0 | 10 | 218,0 | 221,2 | 300 | 227,5 | 400 | 228,0 | 500 |
| 28.03.2013 16:57:04 | 410 | 215,0 | 310 | 215,2 | 10 | 218,0 | 221,2 | 300 | 227,5 | 400 | 228,0 | 500 |
| 28.03.2013 16:57:04 | 410 | 215,0 | 310 | 215,2 | 10 | 218,0 | 221,2 | 300 | 227,5 | 400 | 228,0 | 500 |
| 28.03.2013 16:57:00 | 410 | 215,0 | 310 | 215,2 | 10 | 218,0 | 227,5 | 100 | 228,0 | 200 | 230,0 | 600 |
| 28.03.2013 16:56:59 | 160 | 214,3 | 110 | 215,0 | 10 | 218,0 | 227,5 | 100 | 228,0 | 200 | 230,0 | 600 |
| 28.03.2013 16:56:59 | 160 | 214,3 | 110 | 215,0 | 10 | 218,0 | 227,5 | 100 | 228,0 | 200 | 230,0 | 600 |
| 28.03.2013 16:56:59 | 160 | 214,3 | 110 | 215,0 | 10 | 218,0 | 221,0 | 300 | 227,5 | 400 | 228,0 | 500 |
| 28.03.2013 16:42:05 | 460 | 214,3 | 410 | 215,0 | 10 | 218,0 | 221,0 | 300 | 227,5 | 400 | 228,0 | 500 |
| 28.03.2013 16:42:05 | 460 | 214,3 | 410 | 215,0 | 10 | 218,0 | 221,0 | 300 | 227,5 | 400 | 228,0 | 500 |
| 28.03.2013 16:42:01 | 460 | 214,3 | 410 | 215,0 | 10 | 218,0 | 227,5 | 100 | 228,0 | 200 | 230,0 | 600 |
| 28.03.2013 16:42:01 | 160 | 214,3 | 110 | 215,0 | 10 | 218,0 | 227,5 | 100 | 228,0 | 200 | 230,0 | 600 |
| 28.03.2013 16:42:01 | 160 | 214,3 | 110 | 215,0 | 10 | 218,0 | 227,5 | 100 | 228,0 | 200 | 230,0 | 600 |
| 28.03.2013 16:42:01 | 160 | 214,3 | 110 | 215,0 | 10 | 218,0 | 221,3 | 300 | 227,5 | 400 | 228,0 | 500 |
| 28.03.2013 16:38:01 | 410 | 215,0 | 310 | 215,3 | 10 | 218,0 | 221,3 | 300 | 227,5 | 400 | 228,0 | 500 |
| 28.03.2013 16:38:01 | 410 | 215,0 | 310 | 215,3 | 10 | 218,0 | 221,3 | 300 | 227,5 | 400 | 228,0 | 500 |
| 28.03.2013 16:37:57 | 410 | 215,0 | 310 | 215,3 | 10 | 218,0 | 227,5 | 100 | 228,0 | 200 | 230,0 | 600 |
| 28.03.2013 16:37:57 | 160 | 214,3 | 110 | 215,0 | 10 | 218,0 | 227,5 | 100 | 228,0 | 200 | 230,0 | 600 |
| 28.03.2013 16:37:57 | 160 | 214,3 | 110 | 215,0 | 10 | 218,0 | 227,5 | 100 | 228,0 | 200 | 230,0 | 600 |
| 28.03.2013 16:37:57 | 160 | 214,3 | 110 | 215,0 | 10 | 218,0 | 221,0 | 300 | 227,5 | 400 | 228,0 | 500 |
| 28.03.2013 16:31:09 | 460 | 214,3 | 410 | 215,0 | 10 | 218,0 | 221,0 | 300 | 227,5 | 400 | 228,0 | 500 |
| 28.03.2013 16:31:09 | 460 | 214,3 | 410 | 215,0 | 10 | 218,0 | 221,0 | 300 | 227,5 | 400 | 228,0 | 500 |
| 28.03.2013 16:31:05 | 460 | 214,3 | 410 | 215,0 | 10 | 218,0 | 227,5 | 100 | 228,0 | 200 | 230,0 | 600 |
| 28.03.2013 16:31:04 | 160 | 214,3 | 110 | 215,0 | 10 | 218,0 | 227,5 | 100 | 228,0 | 200 | 230,0 | 600 |
| 28.03.2013 16:31:04 | 160 | 214,3 | 110 | 215,0 | 10 | 218,0 | 227,5 | 100 | 228,0 | 200 | 230,0 | 600 |
| 28.03.2013 16:31:04 | 160 | 214,3 | 110 | 215,0 | 10 | 218,0 | 221,3 | 300 | 227,5 | 400 | 228,0 | 500 |
| 28.03.2013 16:25:59 | 410 | 215,0 | 310 | 215,3 | 10 | 218,0 | 221,3 | 300 | 227,5 | 400 | 228,0 | 500 |
| 28.03.2013 16:25:59 | 410 | 215,0 | 310 | 215,3 | 10 | 218,0 | 221,3 | 300 | 227,5 | 400 | 228,0 | 500 |
| 28.03.2013 16:25:56 | 410 | 215,0 | 310 | 215,3 | 10 | 218,0 | 227,5 | 100 | 228,0 | 200 | 230,0 | 600 |
| 28.03.2013 16:25:55 | 160 | 214,3 | 110 | 215,0 | 10 | 218,0 | 227,5 | 100 | 228,0 | 200 | 230,0 | 600 |
| 28.03.2013 16:25:55 | 160 | 214,3 | 110 | 215,0 | 10 | 218,0 | 227,5 | 100 | 228,0 | 200 | 230,0 | 600 |
| 28.03.2013 16:25:55 | 160 | 214,3 | 110 | 215,0 | 10 | 218,0 | 221,0 | 300 | 227,5 | 400 | 228,0 | 500 |
| 28.03.2013 16:08:08 | 460 | 214,3 | 410 | 215,0 | 10 | 218,0 | 221,0 | 300 | 227,5 | 400 | 228,0 | 500 |
| 28.03.2013 16:08:08 | 460 | 214,3 | 410 | 215,0 | 10 | 218,0 | 221,0 | 300 | 227,5 | 400 | 228,0 | 500 |
| 28.03.2013 16:08:08 | 460 | 214,3 | 410 | 215,0 | 10 | 218,0 | 227,5 | 100 | 228,0 | 200 | 230,0 | 600 |
| 28.03.2013 16:08:08 | 160 | 214,3 | 110 | 215,0 | 10 | 218,0 | 227,5 | 100 | 228,0 | 200 | 230,0 | 600 |
| 28.03.2013 16:08:08 | 160 | 214,3 | 110 | 215,0 | 10 | 218,0 | 227,5 | 100 | 228,0 | 200 | 230,0 | 600 |
| 28.03.2013 16:08:07 | 160 | 214,3 | 110 | 215,0 | 10 | 218,0 | 221,5 | 300 | 227,5 | 400 | 228,0 | 500 |
| 28.03.2013 16:06:03 | 410 | 215,0 | 310 | 215,5 | 10 | 218,0 | 221,5 | 300 | 227,5 | 400 | 228,0 | 500 |
| 28.03.2013 16:06:03 | 410 | 215,0 | 310 | 215,5 | 10 | 218,0 | 221,5 | 300 | 227,5 | 400 | 228,0 | 500 |
| 28.03.2013 16:05:59 | 410 | 215,0 | 310 | 215,5 | 10 | 218,0 | 227,5 | 100 | 228,0 | 200 | 230,0 | 600 |
| 28.03.2013 16:05:58 | 160 | 214,3 | 110 | 215,0 | 10 | 218,0 | 227,5 | 100 | 228,0 | 200 | 230,0 | 600 |
| 28.03.2013 16:05:58 | 160 | 214,3 | 110 | 215,0 | 10 | 218,0 | 227,5 | 100 | 228,0 | 200 | 230,0 | 600 |
| 28.03.2013 16:05:58 | 160 | 214,3 | 110 | 215,0 | 10 | 218,0 | 221,7 | 300 | 227,5 | 400 | 228,0 | 500 |
| 28.03.2013 15:58:09 | 410 | 215,0 | 310 | 215,7 | 10 | 218,0 | 221,7 | 300 | 227,5 | 400 | 228,0 | 500 |
| 28.03.2013 15:58:09 | 410 | 215,0 | 310 | 215,7 | 10 | 218,0 | 221,7 | 300 | 227,5 | 400 | 228,0 | 500 |
| 28.03.2013 15:58:05 | 410 | 215,0 | 310 | 215,7 | 10 | 218,0 | 227,5 | 100 | 228,0 | 200 | 230,0 | 600 |
| 28.03.2013 15:58:04 | 160 | 214,3 | 110 | 215,0 | 10 | 218,0 | 227,5 | 100 | 228,0 | 200 | 230,0 | 600 |