RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2013 16:39:02 | 515 | 210,0 | 500 | 215,0 | 300 | 221,0 | 226,5 | 100 | 227,0 | 400 | 227,6 | 500 |
| 21.03.2013 16:38:59 | 515 | 210,0 | 500 | 215,0 | 300 | 221,0 | 226,5 | 100 | 227,6 | 200 | 230,0 | 500 |
| 21.03.2013 16:38:59 | 515 | 210,0 | 500 | 215,0 | 300 | 221,0 | 226,5 | 100 | 227,6 | 200 | 230,0 | 500 |
| 21.03.2013 16:38:59 | 230 | 201,8 | 215 | 210,0 | 200 | 215,0 | 226,5 | 100 | 227,6 | 200 | 230,0 | 500 |
| 21.03.2013 16:38:59 | 230 | 201,8 | 215 | 210,0 | 200 | 215,0 | 226,5 | 100 | 227,2 | 400 | 227,6 | 500 |
| 21.03.2013 16:38:59 | 230 | 201,8 | 215 | 210,0 | 200 | 215,0 | 226,5 | 100 | 227,2 | 400 | 227,6 | 500 |
| 21.03.2013 16:36:07 | 515 | 210,0 | 500 | 215,0 | 300 | 221,2 | 226,5 | 100 | 227,2 | 400 | 227,6 | 500 |
| 21.03.2013 16:36:04 | 515 | 210,0 | 500 | 215,0 | 300 | 221,2 | 226,5 | 100 | 227,6 | 200 | 230,0 | 500 |
| 21.03.2013 16:36:04 | 515 | 210,0 | 500 | 215,0 | 300 | 221,2 | 226,5 | 100 | 227,6 | 200 | 230,0 | 500 |
| 21.03.2013 16:36:04 | 230 | 201,8 | 215 | 210,0 | 200 | 215,0 | 226,5 | 100 | 227,6 | 200 | 230,0 | 500 |
| 21.03.2013 16:36:04 | 230 | 201,8 | 215 | 210,0 | 200 | 215,0 | 226,5 | 100 | 227,0 | 400 | 227,6 | 500 |
| 21.03.2013 16:36:04 | 230 | 201,8 | 215 | 210,0 | 200 | 215,0 | 226,5 | 100 | 227,0 | 400 | 227,6 | 500 |
| 21.03.2013 16:32:04 | 515 | 210,0 | 500 | 215,0 | 300 | 221,0 | 226,5 | 100 | 227,0 | 400 | 227,6 | 500 |
| 21.03.2013 16:32:02 | 515 | 210,0 | 500 | 215,0 | 300 | 221,0 | 226,5 | 100 | 227,6 | 200 | 230,0 | 500 |
| 21.03.2013 16:32:02 | 515 | 210,0 | 500 | 215,0 | 300 | 221,0 | 226,5 | 100 | 227,6 | 200 | 230,0 | 500 |
| 21.03.2013 16:32:02 | 230 | 201,8 | 215 | 210,0 | 200 | 215,0 | 226,5 | 100 | 227,6 | 200 | 230,0 | 500 |
| 21.03.2013 16:32:02 | 230 | 201,8 | 215 | 210,0 | 200 | 215,0 | 226,5 | 100 | 227,2 | 400 | 227,6 | 500 |
| 21.03.2013 16:32:02 | 230 | 201,8 | 215 | 210,0 | 200 | 215,0 | 226,5 | 100 | 227,2 | 400 | 227,6 | 500 |
| 21.03.2013 16:25:03 | 515 | 210,0 | 500 | 215,0 | 300 | 221,2 | 226,5 | 100 | 227,2 | 400 | 227,6 | 500 |
| 21.03.2013 16:25:00 | 515 | 210,0 | 500 | 215,0 | 300 | 221,2 | 226,5 | 100 | 227,6 | 200 | 230,0 | 500 |
| 21.03.2013 16:25:00 | 515 | 210,0 | 500 | 215,0 | 300 | 221,2 | 226,5 | 100 | 227,6 | 200 | 230,0 | 500 |
| 21.03.2013 16:24:59 | 230 | 201,8 | 215 | 210,0 | 200 | 215,0 | 226,5 | 100 | 227,6 | 200 | 230,0 | 500 |
| 21.03.2013 16:24:59 | 230 | 201,8 | 215 | 210,0 | 200 | 215,0 | 226,5 | 100 | 226,9 | 400 | 227,6 | 500 |
| 21.03.2013 16:24:59 | 230 | 201,8 | 215 | 210,0 | 200 | 215,0 | 226,5 | 100 | 226,9 | 400 | 227,6 | 500 |
| 21.03.2013 15:52:02 | 515 | 210,0 | 500 | 215,0 | 300 | 220,9 | 226,5 | 100 | 226,9 | 400 | 227,6 | 500 |
| 21.03.2013 15:51:59 | 515 | 210,0 | 500 | 215,0 | 300 | 220,9 | 226,5 | 100 | 227,6 | 200 | 230,0 | 500 |
| 21.03.2013 15:51:59 | 515 | 210,0 | 500 | 215,0 | 300 | 220,9 | 226,5 | 100 | 227,6 | 200 | 230,0 | 500 |
| 21.03.2013 15:51:59 | 230 | 201,8 | 215 | 210,0 | 200 | 215,0 | 226,5 | 100 | 227,6 | 200 | 230,0 | 500 |
| 21.03.2013 15:51:58 | 230 | 201,8 | 215 | 210,0 | 200 | 215,0 | 226,5 | 100 | 227,1 | 400 | 227,6 | 500 |
| 21.03.2013 15:51:58 | 230 | 201,8 | 215 | 210,0 | 200 | 215,0 | 226,5 | 100 | 227,1 | 400 | 227,6 | 500 |
| 21.03.2013 15:50:48 | 515 | 210,0 | 500 | 215,0 | 300 | 221,1 | 226,5 | 100 | 227,1 | 400 | 227,6 | 500 |
| 21.03.2013 15:50:46 | 515 | 210,0 | 500 | 215,0 | 300 | 221,1 | 226,5 | 100 | 227,6 | 200 | 230,0 | 500 |
| 21.03.2013 15:50:46 | 515 | 210,0 | 500 | 215,0 | 300 | 221,1 | 226,5 | 100 | 227,6 | 200 | 230,0 | 500 |
| 21.03.2013 15:50:46 | 230 | 201,8 | 215 | 210,0 | 200 | 215,0 | 226,5 | 100 | 227,6 | 200 | 230,0 | 500 |
| 21.03.2013 15:50:46 | 230 | 201,8 | 215 | 210,0 | 200 | 215,0 | 226,5 | 100 | 227,3 | 400 | 227,6 | 500 |
| 21.03.2013 15:50:46 | 230 | 201,8 | 215 | 210,0 | 200 | 215,0 | 226,5 | 100 | 227,3 | 400 | 227,6 | 500 |
| 21.03.2013 15:47:19 | 515 | 210,0 | 500 | 215,0 | 300 | 221,3 | 226,5 | 100 | 227,3 | 400 | 227,6 | 500 |
| 21.03.2013 15:47:15 | 515 | 210,0 | 500 | 215,0 | 300 | 221,3 | 226,5 | 100 | 227,6 | 200 | 230,0 | 500 |
| 21.03.2013 15:47:15 | 515 | 210,0 | 500 | 215,0 | 300 | 221,3 | 226,5 | 100 | 227,6 | 200 | 230,0 | 500 |
| 21.03.2013 15:47:15 | 230 | 201,8 | 215 | 210,0 | 200 | 215,0 | 226,5 | 100 | 227,6 | 200 | 230,0 | 500 |
| 21.03.2013 15:47:15 | 230 | 201,8 | 215 | 210,0 | 200 | 215,0 | 226,5 | 100 | 227,0 | 400 | 227,6 | 500 |
| 21.03.2013 15:47:15 | 230 | 201,8 | 215 | 210,0 | 200 | 215,0 | 226,5 | 100 | 227,0 | 400 | 227,6 | 500 |
| 21.03.2013 15:42:22 | 515 | 210,0 | 500 | 215,0 | 300 | 221,0 | 226,5 | 100 | 227,0 | 400 | 227,6 | 500 |
| 21.03.2013 15:42:18 | 515 | 210,0 | 500 | 215,0 | 300 | 221,0 | 226,5 | 100 | 227,6 | 200 | 230,0 | 500 |
| 21.03.2013 15:42:18 | 515 | 210,0 | 500 | 215,0 | 300 | 221,0 | 226,5 | 100 | 227,6 | 200 | 230,0 | 500 |
| 21.03.2013 15:42:18 | 230 | 201,8 | 215 | 210,0 | 200 | 215,0 | 226,5 | 100 | 227,6 | 200 | 230,0 | 500 |
| 21.03.2013 15:42:18 | 230 | 201,8 | 215 | 210,0 | 200 | 215,0 | 226,5 | 100 | 226,7 | 400 | 227,6 | 500 |
| 21.03.2013 15:42:18 | 230 | 201,8 | 215 | 210,0 | 200 | 215,0 | 226,5 | 100 | 226,7 | 400 | 227,6 | 500 |
| 21.03.2013 15:41:20 | 515 | 210,0 | 500 | 215,0 | 300 | 220,7 | 226,5 | 100 | 226,7 | 400 | 227,6 | 500 |
| 21.03.2013 15:41:16 | 515 | 210,0 | 500 | 215,0 | 300 | 220,7 | 226,5 | 100 | 227,6 | 200 | 230,0 | 500 |