RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2013 16:59:28 | 415 | 210,0 | 400 | 215,0 | 300 | 221,3 | 226,5 | 100 | 227,3 | 400 | 227,5 | 500 |
| 20.03.2013 16:59:26 | 415 | 210,0 | 400 | 215,0 | 300 | 221,3 | 226,5 | 100 | 227,5 | 200 | 230,0 | 500 |
| 20.03.2013 16:59:26 | 415 | 210,0 | 400 | 215,0 | 300 | 221,3 | 226,5 | 100 | 227,5 | 200 | 230,0 | 500 |
| 20.03.2013 16:59:24 | 130 | 201,8 | 115 | 210,0 | 100 | 215,0 | 226,5 | 100 | 227,5 | 200 | 230,0 | 500 |
| 20.03.2013 16:59:24 | 130 | 201,8 | 115 | 210,0 | 100 | 215,0 | 226,5 | 100 | 227,0 | 400 | 227,5 | 500 |
| 20.03.2013 16:59:24 | 130 | 201,8 | 115 | 210,0 | 100 | 215,0 | 226,5 | 100 | 227,0 | 400 | 227,5 | 500 |
| 20.03.2013 16:53:27 | 415 | 210,0 | 400 | 215,0 | 300 | 221,0 | 226,5 | 100 | 227,0 | 400 | 227,5 | 500 |
| 20.03.2013 16:53:23 | 415 | 210,0 | 400 | 215,0 | 300 | 221,0 | 226,5 | 100 | 227,5 | 200 | 230,0 | 500 |
| 20.03.2013 16:53:23 | 415 | 210,0 | 400 | 215,0 | 300 | 221,0 | 226,5 | 100 | 227,5 | 200 | 230,0 | 500 |
| 20.03.2013 16:53:22 | 130 | 201,8 | 115 | 210,0 | 100 | 215,0 | 226,5 | 100 | 227,5 | 200 | 230,0 | 500 |
| 20.03.2013 16:53:22 | 130 | 201,8 | 115 | 210,0 | 100 | 215,0 | 226,5 | 100 | 226,8 | 400 | 227,5 | 500 |
| 20.03.2013 16:53:22 | 130 | 201,8 | 115 | 210,0 | 100 | 215,0 | 226,5 | 100 | 226,8 | 400 | 227,5 | 500 |
| 20.03.2013 16:38:24 | 415 | 210,0 | 400 | 215,0 | 300 | 220,8 | 226,5 | 100 | 226,8 | 400 | 227,5 | 500 |
| 20.03.2013 16:38:21 | 415 | 210,0 | 400 | 215,0 | 300 | 220,8 | 226,5 | 100 | 227,5 | 200 | 230,0 | 500 |
| 20.03.2013 16:38:21 | 415 | 210,0 | 400 | 215,0 | 300 | 220,8 | 226,5 | 100 | 227,5 | 200 | 230,0 | 500 |
| 20.03.2013 16:38:21 | 130 | 201,8 | 115 | 210,0 | 100 | 215,0 | 226,5 | 100 | 227,5 | 200 | 230,0 | 500 |
| 20.03.2013 16:38:21 | 130 | 201,8 | 115 | 210,0 | 100 | 215,0 | 226,5 | 100 | 227,0 | 400 | 227,5 | 500 |
| 20.03.2013 16:38:21 | 130 | 201,8 | 115 | 210,0 | 100 | 215,0 | 226,5 | 100 | 227,0 | 400 | 227,5 | 500 |
| 20.03.2013 16:33:27 | 415 | 210,0 | 400 | 215,0 | 300 | 221,0 | 226,5 | 100 | 227,0 | 400 | 227,5 | 500 |
| 20.03.2013 16:33:24 | 415 | 210,0 | 400 | 215,0 | 300 | 221,0 | 226,5 | 100 | 227,5 | 200 | 230,0 | 500 |
| 20.03.2013 16:33:24 | 415 | 210,0 | 400 | 215,0 | 300 | 221,0 | 226,5 | 100 | 227,5 | 200 | 230,0 | 500 |
| 20.03.2013 16:33:22 | 130 | 201,8 | 115 | 210,0 | 100 | 215,0 | 226,5 | 100 | 227,5 | 200 | 230,0 | 500 |
| 20.03.2013 16:33:22 | 130 | 201,8 | 115 | 210,0 | 100 | 215,0 | 226,5 | 100 | 227,2 | 400 | 227,5 | 500 |
| 20.03.2013 16:33:22 | 130 | 201,8 | 115 | 210,0 | 100 | 215,0 | 226,5 | 100 | 227,2 | 400 | 227,5 | 500 |
| 20.03.2013 16:21:29 | 415 | 210,0 | 400 | 215,0 | 300 | 221,2 | 226,5 | 100 | 227,2 | 400 | 227,5 | 500 |
| 20.03.2013 16:21:26 | 415 | 210,0 | 400 | 215,0 | 300 | 221,2 | 226,5 | 100 | 227,5 | 200 | 230,0 | 500 |
| 20.03.2013 16:21:26 | 415 | 210,0 | 400 | 215,0 | 300 | 221,2 | 226,5 | 100 | 227,5 | 200 | 230,0 | 500 |
| 20.03.2013 16:21:23 | 130 | 201,8 | 115 | 210,0 | 100 | 215,0 | 226,5 | 100 | 227,5 | 200 | 230,0 | 500 |
| 20.03.2013 16:21:23 | 130 | 201,8 | 115 | 210,0 | 100 | 215,0 | 226,5 | 100 | 227,5 | 200 | 227,6 | 500 |
| 20.03.2013 16:21:23 | 130 | 201,8 | 115 | 210,0 | 100 | 215,0 | 226,5 | 100 | 227,5 | 200 | 227,6 | 500 |
| 20.03.2013 16:02:23 | 415 | 210,0 | 400 | 215,0 | 300 | 221,6 | 226,5 | 100 | 227,5 | 200 | 227,6 | 500 |
| 20.03.2013 16:02:20 | 415 | 210,0 | 400 | 215,0 | 300 | 221,6 | 226,5 | 100 | 227,5 | 200 | 230,0 | 500 |
| 20.03.2013 16:02:20 | 415 | 210,0 | 400 | 215,0 | 300 | 221,6 | 226,5 | 100 | 227,5 | 200 | 230,0 | 500 |
| 20.03.2013 16:02:20 | 130 | 201,8 | 115 | 210,0 | 100 | 215,0 | 226,5 | 100 | 227,5 | 200 | 230,0 | 500 |
| 20.03.2013 16:02:20 | 130 | 201,8 | 115 | 210,0 | 100 | 215,0 | 226,5 | 100 | 227,4 | 400 | 227,5 | 500 |
| 20.03.2013 16:02:20 | 130 | 201,8 | 115 | 210,0 | 100 | 215,0 | 226,5 | 100 | 227,4 | 400 | 227,5 | 500 |
| 20.03.2013 15:59:25 | 415 | 210,0 | 400 | 215,0 | 300 | 221,4 | 226,5 | 100 | 227,4 | 400 | 227,5 | 500 |
| 20.03.2013 15:59:22 | 415 | 210,0 | 400 | 215,0 | 300 | 221,4 | 226,5 | 100 | 227,5 | 200 | 230,0 | 500 |
| 20.03.2013 15:59:22 | 415 | 210,0 | 400 | 215,0 | 300 | 221,4 | 226,5 | 100 | 227,5 | 200 | 230,0 | 500 |
| 20.03.2013 15:59:21 | 130 | 201,8 | 115 | 210,0 | 100 | 215,0 | 226,5 | 100 | 227,5 | 200 | 230,0 | 500 |
| 20.03.2013 15:59:21 | 130 | 201,8 | 115 | 210,0 | 100 | 215,0 | 226,5 | 100 | 227,2 | 400 | 227,5 | 500 |
| 20.03.2013 15:59:21 | 130 | 201,8 | 115 | 210,0 | 100 | 215,0 | 226,5 | 100 | 227,2 | 400 | 227,5 | 500 |
| 20.03.2013 15:55:27 | 415 | 210,0 | 400 | 215,0 | 300 | 221,2 | 226,5 | 100 | 227,2 | 400 | 227,5 | 500 |
| 20.03.2013 15:55:25 | 415 | 210,0 | 400 | 215,0 | 300 | 221,2 | 226,5 | 100 | 227,5 | 200 | 230,0 | 500 |
| 20.03.2013 15:55:25 | 415 | 210,0 | 400 | 215,0 | 300 | 221,2 | 226,5 | 100 | 227,5 | 200 | 230,0 | 500 |
| 20.03.2013 15:55:25 | 130 | 201,8 | 115 | 210,0 | 100 | 215,0 | 226,5 | 100 | 227,5 | 200 | 230,0 | 500 |
| 20.03.2013 15:55:24 | 130 | 201,8 | 115 | 210,0 | 100 | 215,0 | 226,5 | 100 | 227,0 | 400 | 227,5 | 500 |
| 20.03.2013 15:55:24 | 130 | 201,8 | 115 | 210,0 | 100 | 215,0 | 226,5 | 100 | 227,0 | 400 | 227,5 | 500 |
| 20.03.2013 15:53:27 | 415 | 210,0 | 400 | 215,0 | 300 | 221,0 | 226,5 | 100 | 227,0 | 400 | 227,5 | 500 |
| 20.03.2013 15:53:23 | 415 | 210,0 | 400 | 215,0 | 300 | 221,0 | 226,5 | 100 | 227,5 | 200 | 230,0 | 500 |