RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2013 16:59:07 | 600 | 215,0 | 400 | 215,1 | 300 | 220,4 | 226,0 | 100 | 226,4 | 400 | 226,5 | 500 |
| 19.03.2013 16:59:02 | 600 | 215,0 | 400 | 215,1 | 300 | 220,4 | 226,0 | 100 | 226,5 | 200 | 227,5 | 300 |
| 19.03.2013 16:59:02 | 600 | 215,0 | 400 | 215,1 | 300 | 220,4 | 226,0 | 100 | 226,5 | 200 | 227,5 | 300 |
| 19.03.2013 16:59:02 | 315 | 210,0 | 300 | 215,0 | 100 | 215,1 | 226,0 | 100 | 226,5 | 200 | 227,5 | 300 |
| 19.03.2013 16:59:02 | 315 | 210,0 | 300 | 215,0 | 100 | 215,1 | 226,0 | 100 | 226,5 | 200 | 226,6 | 500 |
| 19.03.2013 16:59:02 | 315 | 210,0 | 300 | 215,0 | 100 | 215,1 | 226,0 | 100 | 226,5 | 200 | 226,6 | 500 |
| 19.03.2013 16:56:49 | 600 | 215,0 | 400 | 215,1 | 300 | 220,6 | 226,0 | 100 | 226,5 | 200 | 226,6 | 500 |
| 19.03.2013 16:56:47 | 600 | 215,0 | 400 | 215,1 | 300 | 220,6 | 226,0 | 100 | 226,5 | 200 | 227,5 | 300 |
| 19.03.2013 16:56:47 | 600 | 215,0 | 400 | 215,1 | 300 | 220,6 | 226,0 | 100 | 226,5 | 200 | 227,5 | 300 |
| 19.03.2013 16:56:47 | 315 | 210,0 | 300 | 215,0 | 100 | 215,1 | 226,0 | 100 | 226,5 | 200 | 227,5 | 300 |
| 19.03.2013 16:56:47 | 315 | 210,0 | 300 | 215,0 | 100 | 215,1 | 226,0 | 100 | 226,3 | 400 | 226,5 | 500 |
| 19.03.2013 16:56:47 | 315 | 210,0 | 300 | 215,0 | 100 | 215,1 | 226,0 | 100 | 226,3 | 400 | 226,5 | 500 |
| 19.03.2013 16:55:49 | 600 | 215,0 | 400 | 215,1 | 300 | 220,3 | 226,0 | 100 | 226,3 | 400 | 226,5 | 500 |
| 19.03.2013 16:55:47 | 600 | 215,0 | 400 | 215,1 | 300 | 220,3 | 226,0 | 100 | 226,5 | 200 | 227,5 | 300 |
| 19.03.2013 16:55:47 | 600 | 215,0 | 400 | 215,1 | 300 | 220,3 | 226,0 | 100 | 226,5 | 200 | 227,5 | 300 |
| 19.03.2013 16:55:46 | 315 | 210,0 | 300 | 215,0 | 100 | 215,1 | 226,0 | 100 | 226,5 | 200 | 227,5 | 300 |
| 19.03.2013 16:55:46 | 315 | 210,0 | 300 | 215,0 | 100 | 215,1 | 226,0 | 100 | 226,5 | 500 | 227,5 | 600 |
| 19.03.2013 16:55:46 | 315 | 210,0 | 300 | 215,0 | 100 | 215,1 | 226,0 | 100 | 226,5 | 500 | 227,5 | 600 |
| 19.03.2013 16:54:54 | 600 | 215,0 | 400 | 215,1 | 300 | 220,5 | 226,0 | 100 | 226,5 | 500 | 227,5 | 600 |
| 19.03.2013 16:54:51 | 600 | 215,0 | 400 | 215,1 | 300 | 220,5 | 226,0 | 100 | 226,5 | 200 | 227,5 | 300 |
| 19.03.2013 16:54:51 | 600 | 215,0 | 400 | 215,1 | 300 | 220,5 | 226,0 | 100 | 226,5 | 200 | 227,5 | 300 |
| 19.03.2013 16:54:51 | 315 | 210,0 | 300 | 215,0 | 100 | 215,1 | 226,0 | 100 | 226,5 | 200 | 227,5 | 300 |
| 19.03.2013 16:54:50 | 315 | 210,0 | 300 | 215,0 | 100 | 215,1 | 226,0 | 100 | 226,5 | 200 | 226,8 | 500 |
| 19.03.2013 16:54:50 | 315 | 210,0 | 300 | 215,0 | 100 | 215,1 | 226,0 | 100 | 226,5 | 200 | 226,8 | 500 |
| 19.03.2013 16:50:52 | 600 | 215,0 | 400 | 215,1 | 300 | 220,8 | 226,0 | 100 | 226,5 | 200 | 226,8 | 500 |
| 19.03.2013 16:50:50 | 600 | 215,0 | 400 | 215,1 | 300 | 220,8 | 226,0 | 100 | 226,5 | 200 | 227,5 | 300 |
| 19.03.2013 16:50:50 | 600 | 215,0 | 400 | 215,1 | 300 | 220,8 | 226,0 | 100 | 226,5 | 200 | 227,5 | 300 |
| 19.03.2013 16:50:50 | 315 | 210,0 | 300 | 215,0 | 100 | 215,1 | 226,0 | 100 | 226,5 | 200 | 227,5 | 300 |
| 19.03.2013 16:50:50 | 315 | 210,0 | 300 | 215,0 | 100 | 215,1 | 226,0 | 100 | 226,5 | 200 | 227,0 | 500 |
| 19.03.2013 16:50:50 | 315 | 210,0 | 300 | 215,0 | 100 | 215,1 | 226,0 | 100 | 226,5 | 200 | 227,0 | 500 |
| 19.03.2013 16:49:46 | 600 | 215,0 | 400 | 215,1 | 300 | 221,0 | 226,0 | 100 | 226,5 | 200 | 227,0 | 500 |
| 19.03.2013 16:49:44 | 600 | 215,0 | 400 | 215,1 | 300 | 221,0 | 226,0 | 100 | 226,5 | 200 | 227,5 | 300 |
| 19.03.2013 16:49:44 | 600 | 215,0 | 400 | 215,1 | 300 | 221,0 | 226,0 | 100 | 226,5 | 200 | 227,5 | 300 |
| 19.03.2013 16:49:44 | 315 | 210,0 | 300 | 215,0 | 100 | 215,1 | 226,0 | 100 | 226,5 | 200 | 227,5 | 300 |
| 19.03.2013 16:49:44 | 315 | 210,0 | 300 | 215,0 | 100 | 215,1 | 226,0 | 100 | 226,5 | 200 | 227,2 | 500 |
| 19.03.2013 16:49:44 | 315 | 210,0 | 300 | 215,0 | 100 | 215,1 | 226,0 | 100 | 226,5 | 200 | 227,2 | 500 |
| 19.03.2013 16:47:52 | 600 | 215,0 | 400 | 215,1 | 300 | 221,2 | 226,0 | 100 | 226,5 | 200 | 227,2 | 500 |
| 19.03.2013 16:47:48 | 600 | 215,0 | 400 | 215,1 | 300 | 221,2 | 226,0 | 100 | 226,5 | 200 | 227,5 | 300 |
| 19.03.2013 16:47:48 | 600 | 215,0 | 400 | 215,1 | 300 | 221,2 | 226,0 | 100 | 226,5 | 200 | 227,5 | 300 |
| 19.03.2013 16:47:48 | 315 | 210,0 | 300 | 215,0 | 100 | 215,1 | 226,0 | 100 | 226,5 | 200 | 227,5 | 300 |
| 19.03.2013 16:47:48 | 315 | 210,0 | 300 | 215,0 | 100 | 215,1 | 226,0 | 100 | 226,5 | 200 | 227,5 | 600 |
| 19.03.2013 16:47:48 | 315 | 210,0 | 300 | 215,0 | 100 | 215,1 | 226,0 | 100 | 226,5 | 200 | 227,5 | 600 |
| 19.03.2013 16:35:58 | 600 | 215,0 | 400 | 215,1 | 300 | 221,5 | 226,0 | 100 | 226,5 | 200 | 227,5 | 600 |
| 19.03.2013 16:35:56 | 600 | 215,0 | 400 | 215,1 | 300 | 221,5 | 226,0 | 100 | 226,5 | 200 | 227,5 | 300 |
| 19.03.2013 16:35:56 | 600 | 215,0 | 400 | 215,1 | 300 | 221,5 | 226,0 | 100 | 226,5 | 200 | 227,5 | 300 |
| 19.03.2013 16:35:56 | 315 | 210,0 | 300 | 215,0 | 100 | 215,1 | 226,0 | 100 | 226,5 | 200 | 227,5 | 300 |
| 19.03.2013 16:35:56 | 315 | 210,0 | 300 | 215,0 | 100 | 215,1 | 226,0 | 100 | 226,5 | 200 | 227,5 | 300 |
| 19.03.2013 16:35:56 | 315 | 210,0 | 300 | 215,0 | 100 | 215,1 | 226,0 | 100 | 226,5 | 200 | 227,5 | 300 |
| 19.03.2013 16:20:54 | 600 | 215,0 | 400 | 215,1 | 300 | 221,7 | 226,0 | 100 | 226,5 | 200 | 227,5 | 300 |
| 19.03.2013 16:20:53 | 600 | 215,0 | 400 | 215,1 | 300 | 221,7 | 226,0 | 100 | 226,5 | 200 | 227,5 | 300 |