RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2013 16:44:55 | 500 | 215,0 | 400 | 220,4 | 100 | 221,0 | 226,4 | 300 | 227,5 | 400 | 239,4 | 500 |
| 18.03.2013 16:44:55 | 500 | 215,0 | 400 | 220,4 | 100 | 221,0 | 226,4 | 300 | 227,5 | 400 | 239,4 | 500 |
| 18.03.2013 16:44:53 | 500 | 215,0 | 400 | 220,4 | 100 | 221,0 | 227,5 | 100 | 239,4 | 200 | 239,5 | 300 |
| 18.03.2013 16:44:53 | 300 | 212,0 | 200 | 215,0 | 100 | 221,0 | 227,5 | 100 | 239,4 | 200 | 239,5 | 300 |
| 18.03.2013 16:44:53 | 300 | 212,0 | 200 | 215,0 | 100 | 221,0 | 227,5 | 100 | 239,4 | 200 | 239,5 | 300 |
| 18.03.2013 16:44:53 | 300 | 212,0 | 200 | 215,0 | 100 | 221,0 | 226,1 | 300 | 227,5 | 400 | 239,4 | 500 |
| 18.03.2013 16:44:05 | 500 | 215,0 | 400 | 220,1 | 100 | 221,0 | 226,1 | 300 | 227,5 | 400 | 239,4 | 500 |
| 18.03.2013 16:44:05 | 500 | 215,0 | 400 | 220,1 | 100 | 221,0 | 226,1 | 300 | 227,5 | 400 | 239,4 | 500 |
| 18.03.2013 16:44:03 | 500 | 215,0 | 400 | 220,1 | 100 | 221,0 | 227,5 | 100 | 239,4 | 200 | 239,5 | 300 |
| 18.03.2013 16:44:03 | 300 | 212,0 | 200 | 215,0 | 100 | 221,0 | 227,5 | 100 | 239,4 | 200 | 239,5 | 300 |
| 18.03.2013 16:44:03 | 300 | 212,0 | 200 | 215,0 | 100 | 221,0 | 227,5 | 100 | 239,4 | 200 | 239,5 | 300 |
| 18.03.2013 16:44:03 | 300 | 212,0 | 200 | 215,0 | 100 | 221,0 | 225,9 | 300 | 227,5 | 400 | 239,4 | 500 |
| 18.03.2013 16:16:50 | 500 | 215,0 | 400 | 219,9 | 100 | 221,0 | 225,9 | 300 | 227,5 | 400 | 239,4 | 500 |
| 18.03.2013 16:16:50 | 500 | 215,0 | 400 | 219,9 | 100 | 221,0 | 225,9 | 300 | 227,5 | 400 | 239,4 | 500 |
| 18.03.2013 16:16:46 | 500 | 215,0 | 400 | 219,9 | 100 | 221,0 | 227,5 | 100 | 239,4 | 200 | 239,5 | 300 |
| 18.03.2013 16:16:46 | 300 | 212,0 | 200 | 215,0 | 100 | 221,0 | 227,5 | 100 | 239,4 | 200 | 239,5 | 300 |
| 18.03.2013 16:16:46 | 300 | 212,0 | 200 | 215,0 | 100 | 221,0 | 227,5 | 100 | 239,4 | 200 | 239,5 | 300 |
| 18.03.2013 16:16:46 | 300 | 212,0 | 200 | 215,0 | 100 | 221,0 | 226,2 | 300 | 227,5 | 400 | 239,4 | 500 |
| 18.03.2013 16:11:11 | 500 | 215,0 | 400 | 220,2 | 100 | 221,0 | 226,2 | 300 | 227,5 | 400 | 239,4 | 500 |
| 18.03.2013 16:11:11 | 500 | 215,0 | 400 | 220,2 | 100 | 221,0 | 226,2 | 300 | 227,5 | 400 | 239,4 | 500 |
| 18.03.2013 16:11:07 | 500 | 215,0 | 400 | 220,2 | 100 | 221,0 | 227,5 | 100 | 239,4 | 200 | 239,5 | 300 |
| 18.03.2013 16:11:07 | 300 | 212,0 | 200 | 215,0 | 100 | 221,0 | 227,5 | 100 | 239,4 | 200 | 239,5 | 300 |
| 18.03.2013 16:11:07 | 300 | 212,0 | 200 | 215,0 | 100 | 221,0 | 227,5 | 100 | 239,4 | 200 | 239,5 | 300 |
| 18.03.2013 16:11:06 | 300 | 212,0 | 200 | 215,0 | 100 | 221,0 | 226,5 | 300 | 227,5 | 400 | 239,4 | 500 |
| 18.03.2013 16:07:56 | 500 | 215,0 | 400 | 220,5 | 100 | 221,0 | 226,5 | 300 | 227,5 | 400 | 239,4 | 500 |
| 18.03.2013 16:07:56 | 500 | 215,0 | 400 | 220,5 | 100 | 221,0 | 226,5 | 300 | 227,5 | 400 | 239,4 | 500 |
| 18.03.2013 16:07:54 | 500 | 215,0 | 400 | 220,5 | 100 | 221,0 | 227,5 | 100 | 239,4 | 200 | 239,5 | 300 |
| 18.03.2013 16:07:54 | 300 | 212,0 | 200 | 215,0 | 100 | 221,0 | 227,5 | 100 | 239,4 | 200 | 239,5 | 300 |
| 18.03.2013 16:07:54 | 300 | 212,0 | 200 | 215,0 | 100 | 221,0 | 227,5 | 100 | 239,4 | 200 | 239,5 | 300 |
| 18.03.2013 16:07:54 | 300 | 212,0 | 200 | 215,0 | 100 | 221,0 | 226,2 | 300 | 227,5 | 400 | 239,4 | 500 |
| 18.03.2013 16:01:31 | 500 | 215,0 | 400 | 220,2 | 100 | 221,0 | 226,2 | 300 | 227,5 | 400 | 239,4 | 500 |
| 18.03.2013 16:01:31 | 500 | 215,0 | 400 | 220,2 | 100 | 221,0 | 226,2 | 300 | 227,5 | 400 | 239,4 | 500 |
| 18.03.2013 16:01:28 | 500 | 215,0 | 400 | 220,2 | 100 | 221,0 | 227,5 | 100 | 239,4 | 200 | 239,5 | 300 |
| 18.03.2013 16:01:27 | 300 | 212,0 | 200 | 215,0 | 100 | 221,0 | 227,5 | 100 | 239,4 | 200 | 239,5 | 300 |
| 18.03.2013 16:01:27 | 300 | 212,0 | 200 | 215,0 | 100 | 221,0 | 227,5 | 100 | 239,4 | 200 | 239,5 | 300 |
| 18.03.2013 16:01:27 | 300 | 212,0 | 200 | 215,0 | 100 | 221,0 | 226,5 | 300 | 227,5 | 400 | 239,4 | 500 |
| 18.03.2013 15:41:53 | 500 | 215,0 | 400 | 220,5 | 100 | 221,0 | 226,5 | 300 | 227,5 | 400 | 239,4 | 500 |
| 18.03.2013 15:41:53 | 500 | 215,0 | 400 | 220,5 | 100 | 221,0 | 226,5 | 300 | 227,5 | 400 | 239,4 | 500 |
| 18.03.2013 15:41:50 | 500 | 215,0 | 400 | 220,5 | 100 | 221,0 | 227,5 | 100 | 239,4 | 200 | 239,5 | 300 |
| 18.03.2013 15:41:50 | 300 | 212,0 | 200 | 215,0 | 100 | 221,0 | 227,5 | 100 | 239,4 | 200 | 239,5 | 300 |
| 18.03.2013 15:41:50 | 300 | 212,0 | 200 | 215,0 | 100 | 221,0 | 227,5 | 100 | 239,4 | 200 | 239,5 | 300 |
| 18.03.2013 15:41:50 | 300 | 212,0 | 200 | 215,0 | 100 | 221,0 | 226,8 | 300 | 227,5 | 400 | 239,4 | 500 |
| 18.03.2013 15:19:51 | 500 | 215,0 | 400 | 220,8 | 100 | 221,0 | 226,8 | 300 | 227,5 | 400 | 239,4 | 500 |
| 18.03.2013 15:19:51 | 500 | 215,0 | 400 | 220,8 | 100 | 221,0 | 226,8 | 300 | 227,5 | 400 | 239,4 | 500 |
| 18.03.2013 15:19:49 | 500 | 215,0 | 400 | 220,8 | 100 | 221,0 | 227,5 | 100 | 239,4 | 200 | 239,5 | 300 |
| 18.03.2013 15:19:49 | 300 | 212,0 | 200 | 215,0 | 100 | 221,0 | 227,5 | 100 | 239,4 | 200 | 239,5 | 300 |
| 18.03.2013 15:19:49 | 300 | 212,0 | 200 | 215,0 | 100 | 221,0 | 227,5 | 100 | 239,4 | 200 | 239,5 | 300 |
| 18.03.2013 15:19:48 | 300 | 212,0 | 200 | 215,0 | 100 | 221,0 | 226,5 | 300 | 227,5 | 400 | 239,4 | 500 |
| 18.03.2013 15:17:58 | 500 | 215,0 | 400 | 220,5 | 100 | 221,0 | 226,5 | 300 | 227,5 | 400 | 239,4 | 500 |
| 18.03.2013 15:17:58 | 500 | 215,0 | 400 | 220,5 | 100 | 221,0 | 226,5 | 300 | 227,5 | 400 | 239,4 | 500 |