RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2013 16:51:23 | 515 | 216,9 | 215 | 219,0 | 115 | 222,0 | 222,9 | 300 | 227,5 | 500 | 228,0 | 550 |
| 13.03.2013 16:51:23 | 515 | 216,9 | 215 | 219,0 | 115 | 222,0 | 222,9 | 300 | 227,5 | 500 | 228,0 | 550 |
| 13.03.2013 16:39:59 | 415 | 216,9 | 115 | 219,0 | 15 | 222,0 | 222,9 | 300 | 227,5 | 500 | 228,0 | 550 |
| 13.03.2013 16:39:59 | 415 | 216,9 | 115 | 219,0 | 15 | 222,0 | 222,9 | 300 | 227,5 | 500 | 228,0 | 550 |
| 13.03.2013 16:39:54 | 415 | 216,9 | 115 | 219,0 | 15 | 222,0 | 227,5 | 200 | 228,0 | 250 | 233,0 | 315 |
| 13.03.2013 16:39:54 | 215 | 215,0 | 115 | 219,0 | 15 | 222,0 | 227,5 | 200 | 228,0 | 250 | 233,0 | 315 |
| 13.03.2013 16:39:54 | 215 | 215,0 | 115 | 219,0 | 15 | 222,0 | 227,5 | 200 | 228,0 | 250 | 233,0 | 315 |
| 13.03.2013 16:39:54 | 215 | 215,0 | 115 | 219,0 | 15 | 222,0 | 222,7 | 300 | 227,5 | 500 | 228,0 | 550 |
| 13.03.2013 16:39:00 | 415 | 216,7 | 115 | 219,0 | 15 | 222,0 | 222,7 | 300 | 227,5 | 500 | 228,0 | 550 |
| 13.03.2013 16:39:00 | 415 | 216,7 | 115 | 219,0 | 15 | 222,0 | 222,7 | 300 | 227,5 | 500 | 228,0 | 550 |
| 13.03.2013 16:38:57 | 415 | 216,7 | 115 | 219,0 | 15 | 222,0 | 227,5 | 200 | 228,0 | 250 | 233,0 | 315 |
| 13.03.2013 16:38:57 | 215 | 215,0 | 115 | 219,0 | 15 | 222,0 | 227,5 | 200 | 228,0 | 250 | 233,0 | 315 |
| 13.03.2013 16:38:57 | 215 | 215,0 | 115 | 219,0 | 15 | 222,0 | 227,5 | 200 | 228,0 | 250 | 233,0 | 315 |
| 13.03.2013 16:38:57 | 215 | 215,0 | 115 | 219,0 | 15 | 222,0 | 222,9 | 300 | 227,5 | 500 | 228,0 | 550 |
| 13.03.2013 16:06:58 | 415 | 216,9 | 115 | 219,0 | 15 | 222,0 | 222,9 | 300 | 227,5 | 500 | 228,0 | 550 |
| 13.03.2013 16:06:58 | 415 | 216,9 | 115 | 219,0 | 15 | 222,0 | 222,9 | 300 | 227,5 | 500 | 228,0 | 550 |
| 13.03.2013 16:06:55 | 415 | 216,9 | 115 | 219,0 | 15 | 222,0 | 227,5 | 200 | 228,0 | 250 | 233,0 | 315 |
| 13.03.2013 16:06:55 | 215 | 215,0 | 115 | 219,0 | 15 | 222,0 | 227,5 | 200 | 228,0 | 250 | 233,0 | 315 |
| 13.03.2013 16:06:55 | 215 | 215,0 | 115 | 219,0 | 15 | 222,0 | 227,5 | 200 | 228,0 | 250 | 233,0 | 315 |
| 13.03.2013 16:06:55 | 215 | 215,0 | 115 | 219,0 | 15 | 222,0 | 222,7 | 300 | 227,5 | 500 | 228,0 | 550 |
| 13.03.2013 15:56:46 | 415 | 216,7 | 115 | 219,0 | 15 | 222,0 | 222,7 | 300 | 227,5 | 500 | 228,0 | 550 |
| 13.03.2013 15:56:46 | 415 | 216,7 | 115 | 219,0 | 15 | 222,0 | 222,7 | 300 | 227,5 | 500 | 228,0 | 550 |
| 13.03.2013 15:56:44 | 415 | 216,7 | 115 | 219,0 | 15 | 222,0 | 227,5 | 200 | 228,0 | 250 | 233,0 | 315 |
| 13.03.2013 15:56:43 | 215 | 215,0 | 115 | 219,0 | 15 | 222,0 | 227,5 | 200 | 228,0 | 250 | 233,0 | 315 |
| 13.03.2013 15:56:43 | 215 | 215,0 | 115 | 219,0 | 15 | 222,0 | 227,5 | 200 | 228,0 | 250 | 233,0 | 315 |
| 13.03.2013 15:56:43 | 215 | 215,0 | 115 | 219,0 | 15 | 222,0 | 222,9 | 300 | 227,5 | 500 | 228,0 | 550 |
| 13.03.2013 15:31:29 | 415 | 216,9 | 115 | 219,0 | 15 | 222,0 | 222,9 | 300 | 227,5 | 500 | 228,0 | 550 |
| 13.03.2013 15:31:29 | 415 | 216,9 | 115 | 219,0 | 15 | 222,0 | 222,9 | 300 | 227,5 | 500 | 228,0 | 550 |
| 13.03.2013 15:31:27 | 415 | 216,9 | 115 | 219,0 | 15 | 222,0 | 227,5 | 200 | 228,0 | 250 | 233,0 | 315 |
| 13.03.2013 15:31:27 | 215 | 215,0 | 115 | 219,0 | 15 | 222,0 | 227,5 | 200 | 228,0 | 250 | 233,0 | 315 |
| 13.03.2013 15:31:27 | 215 | 215,0 | 115 | 219,0 | 15 | 222,0 | 227,5 | 200 | 228,0 | 250 | 233,0 | 315 |
| 13.03.2013 15:31:27 | 215 | 215,0 | 115 | 219,0 | 15 | 222,0 | 222,7 | 300 | 227,5 | 500 | 228,0 | 550 |
| 13.03.2013 15:29:45 | 415 | 216,7 | 115 | 219,0 | 15 | 222,0 | 222,7 | 300 | 227,5 | 500 | 228,0 | 550 |
| 13.03.2013 15:29:45 | 415 | 216,7 | 115 | 219,0 | 15 | 222,0 | 222,7 | 300 | 227,5 | 500 | 228,0 | 550 |
| 13.03.2013 15:29:40 | 415 | 216,7 | 115 | 219,0 | 15 | 222,0 | 227,5 | 200 | 228,0 | 250 | 233,0 | 315 |
| 13.03.2013 15:29:40 | 215 | 215,0 | 115 | 219,0 | 15 | 222,0 | 227,5 | 200 | 228,0 | 250 | 233,0 | 315 |
| 13.03.2013 15:29:40 | 215 | 215,0 | 115 | 219,0 | 15 | 222,0 | 227,5 | 200 | 228,0 | 250 | 233,0 | 315 |
| 13.03.2013 15:29:40 | 215 | 215,0 | 115 | 219,0 | 15 | 222,0 | 223,0 | 300 | 227,5 | 500 | 228,0 | 550 |
| 13.03.2013 15:20:49 | 415 | 217,0 | 115 | 219,0 | 15 | 222,0 | 223,0 | 300 | 227,5 | 500 | 228,0 | 550 |
| 13.03.2013 15:20:49 | 415 | 217,0 | 115 | 219,0 | 15 | 222,0 | 223,0 | 300 | 227,5 | 500 | 228,0 | 550 |
| 13.03.2013 15:20:47 | 415 | 217,0 | 115 | 219,0 | 15 | 222,0 | 227,5 | 200 | 228,0 | 250 | 233,0 | 315 |
| 13.03.2013 15:20:46 | 215 | 215,0 | 115 | 219,0 | 15 | 222,0 | 227,5 | 200 | 228,0 | 250 | 233,0 | 315 |
| 13.03.2013 15:20:46 | 215 | 215,0 | 115 | 219,0 | 15 | 222,0 | 227,5 | 200 | 228,0 | 250 | 233,0 | 315 |
| 13.03.2013 15:20:46 | 215 | 215,0 | 115 | 219,0 | 15 | 222,0 | 222,8 | 300 | 227,5 | 500 | 228,0 | 550 |
| 13.03.2013 15:12:53 | 415 | 216,8 | 115 | 219,0 | 15 | 222,0 | 222,8 | 300 | 227,5 | 500 | 228,0 | 550 |
| 13.03.2013 15:12:53 | 415 | 216,8 | 115 | 219,0 | 15 | 222,0 | 222,8 | 300 | 227,5 | 500 | 228,0 | 550 |
| 13.03.2013 15:12:50 | 415 | 216,8 | 115 | 219,0 | 15 | 222,0 | 227,5 | 200 | 228,0 | 250 | 233,0 | 315 |
| 13.03.2013 15:12:50 | 215 | 215,0 | 115 | 219,0 | 15 | 222,0 | 227,5 | 200 | 228,0 | 250 | 233,0 | 315 |
| 13.03.2013 15:12:50 | 215 | 215,0 | 115 | 219,0 | 15 | 222,0 | 227,5 | 200 | 228,0 | 250 | 233,0 | 315 |
| 13.03.2013 15:12:50 | 215 | 215,0 | 115 | 219,0 | 15 | 222,0 | 223,2 | 300 | 227,5 | 500 | 228,0 | 550 |