RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2013 16:51:05 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 219,0 | 300 | 221,0 | 400 | 221,1 | 500 |
| 07.03.2013 16:51:05 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 219,0 | 300 | 221,0 | 400 | 221,1 | 500 |
| 07.03.2013 16:51:02 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 07.03.2013 16:51:02 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 07.03.2013 16:51:02 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 07.03.2013 16:51:02 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 219,2 | 300 | 221,0 | 400 | 221,1 | 500 |
| 07.03.2013 16:41:02 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 219,2 | 300 | 221,0 | 400 | 221,1 | 500 |
| 07.03.2013 16:41:02 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 219,2 | 300 | 221,0 | 400 | 221,1 | 500 |
| 07.03.2013 16:40:58 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 07.03.2013 16:40:57 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 07.03.2013 16:40:57 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 07.03.2013 16:40:57 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 219,4 | 300 | 221,0 | 400 | 221,1 | 500 |
| 07.03.2013 16:37:00 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 219,4 | 300 | 221,0 | 400 | 221,1 | 500 |
| 07.03.2013 16:37:00 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 219,4 | 300 | 221,0 | 400 | 221,1 | 500 |
| 07.03.2013 16:36:59 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 07.03.2013 16:36:58 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 07.03.2013 16:36:58 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 07.03.2013 16:36:58 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 219,2 | 300 | 221,0 | 400 | 221,1 | 500 |
| 07.03.2013 16:35:06 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 219,2 | 300 | 221,0 | 400 | 221,1 | 500 |
| 07.03.2013 16:35:06 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 219,2 | 300 | 221,0 | 400 | 221,1 | 500 |
| 07.03.2013 16:35:03 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 07.03.2013 16:35:02 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 07.03.2013 16:35:02 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 07.03.2013 16:25:05 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 218,8 | 300 | 221,0 | 400 | 221,1 | 500 |
| 07.03.2013 16:25:05 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 218,8 | 300 | 221,0 | 400 | 221,1 | 500 |
| 07.03.2013 16:25:01 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 07.03.2013 16:25:01 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 07.03.2013 16:25:01 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 219,3 | 300 | 221,0 | 400 | 221,1 | 500 |
| 07.03.2013 16:17:06 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 219,3 | 300 | 221,0 | 400 | 221,1 | 500 |
| 07.03.2013 16:17:06 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 219,3 | 300 | 221,0 | 400 | 221,1 | 500 |
| 07.03.2013 16:17:03 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 07.03.2013 16:17:03 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 07.03.2013 16:17:03 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 07.03.2013 16:17:03 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 219,5 | 300 | 221,0 | 400 | 221,1 | 500 |
| 07.03.2013 16:15:06 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 219,5 | 300 | 221,0 | 400 | 221,1 | 500 |
| 07.03.2013 16:15:06 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 219,5 | 300 | 221,0 | 400 | 221,1 | 500 |
| 07.03.2013 16:15:03 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 07.03.2013 16:15:03 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 07.03.2013 16:15:03 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 07.03.2013 16:15:03 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 219,2 | 300 | 221,0 | 400 | 221,1 | 500 |
| 07.03.2013 16:13:02 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 219,2 | 300 | 221,0 | 400 | 221,1 | 500 |
| 07.03.2013 16:13:02 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 219,2 | 300 | 221,0 | 400 | 221,1 | 500 |
| 07.03.2013 16:13:01 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 07.03.2013 16:13:01 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 07.03.2013 16:13:01 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 07.03.2013 16:13:01 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 219,0 | 300 | 221,0 | 400 | 221,1 | 500 |
| 07.03.2013 16:11:01 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 219,0 | 300 | 221,0 | 400 | 221,1 | 500 |
| 07.03.2013 16:11:01 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 219,0 | 300 | 221,0 | 400 | 221,1 | 500 |
| 07.03.2013 16:10:59 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 07.03.2013 16:10:59 | 300 | 214,1 | 200 | 214,2 | 100 | 215,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |