RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2013 16:57:40 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 219,7 | 300 | 221,0 | 400 | 221,1 | 500 |
| 06.03.2013 16:57:40 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 219,7 | 300 | 221,0 | 400 | 221,1 | 500 |
| 06.03.2013 16:57:36 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 06.03.2013 16:57:36 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 06.03.2013 16:55:35 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 219,9 | 300 | 221,0 | 400 | 221,1 | 500 |
| 06.03.2013 16:55:35 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 219,9 | 300 | 221,0 | 400 | 221,1 | 500 |
| 06.03.2013 16:55:31 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 06.03.2013 16:55:31 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 06.03.2013 16:55:30 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 220,1 | 300 | 221,0 | 400 | 221,1 | 500 |
| 06.03.2013 16:30:39 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 220,1 | 300 | 221,0 | 400 | 221,1 | 500 |
| 06.03.2013 16:30:39 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 220,1 | 300 | 221,0 | 400 | 221,1 | 500 |
| 06.03.2013 16:30:34 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 06.03.2013 16:30:34 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 06.03.2013 16:30:34 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 06.03.2013 16:30:34 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 220,3 | 300 | 221,0 | 400 | 221,1 | 500 |
| 06.03.2013 16:28:48 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 220,3 | 300 | 221,0 | 400 | 221,1 | 500 |
| 06.03.2013 16:28:48 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 220,3 | 300 | 221,0 | 400 | 221,1 | 500 |
| 06.03.2013 16:28:46 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 06.03.2013 16:28:46 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 06.03.2013 16:28:46 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 06.03.2013 16:28:46 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 220,5 | 300 | 221,0 | 400 | 221,1 | 500 |
| 06.03.2013 16:26:36 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 220,5 | 300 | 221,0 | 400 | 221,1 | 500 |
| 06.03.2013 16:26:36 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 220,5 | 300 | 221,0 | 400 | 221,1 | 500 |
| 06.03.2013 16:26:34 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 06.03.2013 16:26:33 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 06.03.2013 16:26:33 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 06.03.2013 16:26:33 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 220,3 | 300 | 221,0 | 400 | 221,1 | 500 |
| 06.03.2013 16:22:33 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 220,3 | 300 | 221,0 | 400 | 221,1 | 500 |
| 06.03.2013 16:22:33 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 220,3 | 300 | 221,0 | 400 | 221,1 | 500 |
| 06.03.2013 16:22:30 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 06.03.2013 16:22:30 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 06.03.2013 16:22:30 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 06.03.2013 16:22:30 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 220,6 | 300 | 221,0 | 400 | 221,1 | 500 |
| 06.03.2013 16:19:35 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 220,6 | 300 | 221,0 | 400 | 221,1 | 500 |
| 06.03.2013 16:19:35 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 220,6 | 300 | 221,0 | 400 | 221,1 | 500 |
| 06.03.2013 16:19:30 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 06.03.2013 16:19:29 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 06.03.2013 16:19:29 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 06.03.2013 16:19:29 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 220,9 | 300 | 221,0 | 400 | 221,1 | 500 |
| 06.03.2013 16:17:34 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 220,9 | 300 | 221,0 | 400 | 221,1 | 500 |
| 06.03.2013 16:17:34 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 220,9 | 300 | 221,0 | 400 | 221,1 | 500 |
| 06.03.2013 16:17:30 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 06.03.2013 16:17:30 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 06.03.2013 16:17:30 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 06.03.2013 16:17:30 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 220,6 | 300 | 221,0 | 400 | 221,1 | 500 |
| 06.03.2013 16:05:55 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 220,6 | 300 | 221,0 | 400 | 221,1 | 500 |
| 06.03.2013 16:05:55 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 220,6 | 300 | 221,0 | 400 | 221,1 | 500 |
| 06.03.2013 16:05:51 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 06.03.2013 16:05:49 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |
| 06.03.2013 16:05:49 | 600 | 215,9 | 500 | 216,0 | 400 | 218,0 | 221,0 | 100 | 221,1 | 200 | 225,0 | 400 |