RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2013 16:55:26 | 250 | 212,5 | 200 | 213,0 | 100 | 214,0 | 216,0 | 100 | 216,3 | 400 | 220,0 | 600 |
| 04.03.2013 16:55:23 | 250 | 212,5 | 200 | 213,0 | 100 | 214,0 | 216,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 04.03.2013 16:14:23 | 250 | 212,5 | 200 | 213,0 | 100 | 214,0 | 216,0 | 100 | 216,7 | 400 | 220,0 | 600 |
| 04.03.2013 16:14:21 | 250 | 212,5 | 200 | 213,0 | 100 | 214,0 | 216,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 04.03.2013 16:10:21 | 250 | 212,5 | 200 | 213,0 | 100 | 214,0 | 216,0 | 100 | 216,9 | 400 | 220,0 | 600 |
| 04.03.2013 16:10:19 | 250 | 212,5 | 200 | 213,0 | 100 | 214,0 | 216,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 04.03.2013 16:05:37 | 250 | 212,5 | 200 | 213,0 | 100 | 214,0 | 216,0 | 100 | 216,6 | 400 | 220,0 | 600 |
| 04.03.2013 16:05:33 | 250 | 212,5 | 200 | 213,0 | 100 | 214,0 | 216,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 04.03.2013 15:59:15 | 250 | 212,5 | 200 | 213,0 | 100 | 214,0 | 216,0 | 100 | 216,8 | 400 | 220,0 | 600 |
| 04.03.2013 15:59:10 | 250 | 212,5 | 200 | 213,0 | 100 | 214,0 | 216,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 04.03.2013 15:54:54 | 250 | 212,5 | 200 | 213,0 | 100 | 214,0 | 216,0 | 100 | 217,2 | 400 | 220,0 | 600 |
| 04.03.2013 15:54:51 | 250 | 212,5 | 200 | 213,0 | 100 | 214,0 | 216,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 04.03.2013 15:52:49 | 250 | 212,5 | 200 | 213,0 | 100 | 214,0 | 216,0 | 100 | 216,9 | 400 | 220,0 | 600 |
| 04.03.2013 15:52:46 | 250 | 212,5 | 200 | 213,0 | 100 | 214,0 | 216,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 04.03.2013 15:47:53 | 250 | 212,5 | 200 | 213,0 | 100 | 214,0 | 216,0 | 100 | 217,1 | 400 | 220,0 | 600 |
| 04.03.2013 15:47:51 | 250 | 212,5 | 200 | 213,0 | 100 | 214,0 | 216,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 04.03.2013 15:37:53 | 250 | 212,5 | 200 | 213,0 | 100 | 214,0 | 216,0 | 100 | 216,9 | 400 | 220,0 | 600 |
| 04.03.2013 15:37:50 | 250 | 212,5 | 200 | 213,0 | 100 | 214,0 | 216,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 04.03.2013 15:37:41 | 250 | 212,5 | 200 | 213,0 | 100 | 214,0 | 216,0 | 100 | 217,1 | 400 | 220,0 | 600 |
| 04.03.2013 15:35:51 | 250 | 211,8 | 150 | 212,5 | 100 | 214,0 | 216,0 | 100 | 217,1 | 400 | 220,0 | 600 |
| 04.03.2013 15:35:47 | 250 | 211,8 | 150 | 212,5 | 100 | 214,0 | 216,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 04.03.2013 15:24:51 | 250 | 211,8 | 150 | 212,5 | 100 | 214,0 | 216,0 | 100 | 216,9 | 400 | 220,0 | 600 |
| 04.03.2013 15:24:48 | 250 | 211,8 | 150 | 212,5 | 100 | 214,0 | 216,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 04.03.2013 15:16:50 | 250 | 211,8 | 150 | 212,5 | 100 | 214,0 | 216,0 | 100 | 217,2 | 400 | 220,0 | 600 |
| 04.03.2013 15:16:47 | 250 | 211,8 | 150 | 212,5 | 100 | 214,0 | 216,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 04.03.2013 15:08:00 | 250 | 211,8 | 150 | 212,5 | 100 | 214,0 | 216,0 | 100 | 217,4 | 400 | 220,0 | 600 |
| 04.03.2013 15:07:57 | 250 | 211,8 | 150 | 212,5 | 100 | 214,0 | 216,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 04.03.2013 15:07:57 | 250 | 211,8 | 150 | 212,5 | 100 | 214,0 | 216,0 | 100 | 217,6 | 400 | 220,0 | 600 |
| 04.03.2013 14:26:50 | 250 | 211,8 | 150 | 212,5 | 100 | 214,0 | 216,0 | 100 | 217,6 | 400 | 220,0 | 600 |
| 04.03.2013 14:26:48 | 250 | 211,8 | 150 | 212,5 | 100 | 214,0 | 216,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 04.03.2013 14:26:47 | 250 | 211,8 | 150 | 212,5 | 100 | 214,0 | 216,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 04.03.2013 14:06:50 | 250 | 211,8 | 150 | 212,5 | 100 | 214,0 | 216,0 | 100 | 217,4 | 400 | 220,0 | 600 |
| 04.03.2013 14:06:47 | 250 | 211,8 | 150 | 212,5 | 100 | 214,0 | 216,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 04.03.2013 14:06:47 | 250 | 211,8 | 150 | 212,5 | 100 | 214,0 | 216,0 | 100 | 217,6 | 400 | 220,0 | 600 |
| 04.03.2013 13:25:36 | 250 | 211,8 | 150 | 212,5 | 100 | 214,0 | 216,0 | 100 | 217,6 | 400 | 220,0 | 600 |
| 04.03.2013 13:22:38 | 350 | 211,7 | 150 | 212,5 | 100 | 214,0 | 216,0 | 100 | 217,6 | 400 | 220,0 | 600 |
| 04.03.2013 13:22:35 | 350 | 211,7 | 150 | 212,5 | 100 | 214,0 | 216,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 04.03.2013 13:22:35 | 350 | 211,7 | 150 | 212,5 | 100 | 214,0 | 216,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 04.03.2013 13:17:31 | 350 | 211,7 | 150 | 212,5 | 100 | 214,0 | 216,0 | 100 | 217,4 | 400 | 220,0 | 600 |
| 04.03.2013 13:17:28 | 350 | 211,7 | 150 | 212,5 | 100 | 214,0 | 216,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 04.03.2013 13:17:27 | 350 | 211,7 | 150 | 212,5 | 100 | 214,0 | 216,0 | 100 | 217,6 | 400 | 220,0 | 600 |
| 04.03.2013 13:07:11 | 350 | 211,7 | 150 | 212,5 | 100 | 214,0 | 216,0 | 100 | 217,6 | 400 | 220,0 | 600 |
| 04.03.2013 13:07:07 | 350 | 211,7 | 150 | 212,5 | 100 | 214,0 | 216,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 04.03.2013 13:07:07 | 350 | 211,7 | 150 | 212,5 | 100 | 214,0 | 216,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 04.03.2013 13:03:29 | 350 | 211,7 | 150 | 212,5 | 100 | 214,0 | 216,0 | 100 | 217,4 | 400 | 220,0 | 600 |
| 04.03.2013 13:03:26 | 350 | 211,7 | 150 | 212,5 | 100 | 214,0 | 216,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 04.03.2013 13:03:26 | 350 | 211,7 | 150 | 212,5 | 100 | 214,0 | 216,0 | 100 | 217,6 | 400 | 220,0 | 600 |
| 04.03.2013 13:01:59 | 350 | 211,7 | 150 | 212,5 | 100 | 214,0 | 216,0 | 100 | 217,6 | 400 | 220,0 | 600 |
| 04.03.2013 13:01:59 | 350 | 211,7 | 150 | 212,5 | 100 | 214,0 | 216,0 | 100 | 217,6 | 400 | 220,0 | 600 |
| 04.03.2013 13:01:23 | 650 | 211,6 | 250 | 211,7 | 50 | 212,5 | 216,0 | 100 | 217,6 | 400 | 220,0 | 600 |