RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2013 16:57:18 | 520 | 214,0 | 420 | 214,3 | 20 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:57:15 | 520 | 214,0 | 420 | 214,3 | 20 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:57:14 | 220 | 214,0 | 120 | 214,3 | 20 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:57:14 | 220 | 214,0 | 120 | 214,3 | 20 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:52:15 | 420 | 214,1 | 120 | 214,3 | 20 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:52:13 | 420 | 214,1 | 120 | 214,3 | 20 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:52:13 | 220 | 214,0 | 120 | 214,3 | 20 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:52:13 | 220 | 214,0 | 120 | 214,3 | 20 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:50:02 | 420 | 214,3 | 320 | 214,4 | 20 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:41:11 | 420 | 214,3 | 320 | 214,4 | 20 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:41:11 | 420 | 214,3 | 320 | 214,4 | 20 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:41:11 | 420 | 214,3 | 320 | 214,4 | 20 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:40:52 | 430 | 214,3 | 330 | 214,4 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:38:41 | 340 | 214,4 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:37:20 | 340 | 214,4 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:37:16 | 340 | 214,4 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:37:15 | 140 | 214,3 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:37:15 | 140 | 214,3 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:28:18 | 340 | 214,6 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:28:15 | 340 | 214,6 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:28:14 | 140 | 214,3 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:28:14 | 140 | 214,3 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:26:18 | 340 | 214,4 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:26:16 | 340 | 214,4 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:26:16 | 140 | 214,3 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:26:15 | 140 | 214,3 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:25:21 | 340 | 214,7 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:25:18 | 340 | 214,7 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:25:17 | 140 | 214,3 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:25:17 | 140 | 214,3 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:15:42 | 340 | 214,4 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:15:38 | 340 | 214,4 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:15:38 | 140 | 214,3 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:15:38 | 140 | 214,3 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 415 | 220,0 | 515 |
| 27.02.2013 16:08:25 | 140 | 214,3 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 415 | 220,0 | 515 |
| 27.02.2013 16:08:22 | 140 | 214,3 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:08:22 | 140 | 214,3 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:08:22 | 140 | 214,3 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:07:24 | 140 | 214,3 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:07:22 | 140 | 214,3 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:07:21 | 140 | 214,3 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:07:21 | 140 | 214,3 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 415 | 220,0 | 515 |
| 27.02.2013 16:04:26 | 140 | 214,3 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 415 | 220,0 | 515 |
| 27.02.2013 16:04:24 | 140 | 214,3 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:04:23 | 140 | 214,3 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:04:21 | 140 | 214,3 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:01:13 | 140 | 214,3 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:01:11 | 140 | 214,3 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:01:10 | 140 | 214,3 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 215 |
| 27.02.2013 16:01:10 | 140 | 214,3 | 40 | 217,8 | 30 | 218,0 | 219,0 | 100 | 219,9 | 115 | 220,0 | 515 |