RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2013 16:57:55 | 412 | 212,0 | 112 | 213,4 | 100 | 214,0 | 218,0 | 300 | 218,3 | 400 | 220,0 | 500 |
| 25.02.2013 16:57:55 | 412 | 212,0 | 112 | 213,4 | 100 | 214,0 | 218,0 | 300 | 218,3 | 400 | 220,0 | 500 |
| 25.02.2013 16:57:53 | 412 | 212,0 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 220,0 | 200 | 225,0 | 400 |
| 25.02.2013 16:57:52 | 162 | 211,4 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 220,0 | 200 | 225,0 | 400 |
| 25.02.2013 16:57:52 | 162 | 211,4 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 220,0 | 200 | 225,0 | 400 |
| 25.02.2013 16:57:52 | 162 | 211,4 | 112 | 213,4 | 100 | 214,0 | 217,8 | 300 | 218,3 | 400 | 220,0 | 500 |
| 25.02.2013 16:54:52 | 412 | 211,8 | 112 | 213,4 | 100 | 214,0 | 217,8 | 300 | 218,3 | 400 | 220,0 | 500 |
| 25.02.2013 16:54:52 | 412 | 211,8 | 112 | 213,4 | 100 | 214,0 | 217,8 | 300 | 218,3 | 400 | 220,0 | 500 |
| 25.02.2013 16:54:51 | 412 | 211,8 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 220,0 | 200 | 225,0 | 400 |
| 25.02.2013 16:54:51 | 162 | 211,4 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 220,0 | 200 | 225,0 | 400 |
| 25.02.2013 16:54:51 | 162 | 211,4 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 220,0 | 200 | 225,0 | 400 |
| 25.02.2013 16:54:50 | 162 | 211,4 | 112 | 213,4 | 100 | 214,0 | 218,3 | 400 | 220,0 | 500 | 225,0 | 700 |
| 25.02.2013 16:47:54 | 412 | 212,3 | 112 | 213,4 | 100 | 214,0 | 218,3 | 400 | 220,0 | 500 | 225,0 | 700 |
| 25.02.2013 16:47:54 | 412 | 212,3 | 112 | 213,4 | 100 | 214,0 | 218,3 | 400 | 220,0 | 500 | 225,0 | 700 |
| 25.02.2013 16:47:51 | 412 | 212,3 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 220,0 | 200 | 225,0 | 400 |
| 25.02.2013 16:47:51 | 162 | 211,4 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 220,0 | 200 | 225,0 | 400 |
| 25.02.2013 16:47:50 | 162 | 211,4 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 218,6 | 400 | 220,0 | 500 |
| 25.02.2013 16:45:54 | 412 | 212,6 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 218,6 | 400 | 220,0 | 500 |
| 25.02.2013 16:45:51 | 412 | 212,6 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 220,0 | 200 | 225,0 | 400 |
| 25.02.2013 16:45:50 | 162 | 211,4 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 220,0 | 200 | 225,0 | 400 |
| 25.02.2013 16:45:50 | 162 | 211,4 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 220,0 | 200 | 225,0 | 400 |
| 25.02.2013 16:45:50 | 162 | 211,4 | 112 | 213,4 | 100 | 214,0 | 218,1 | 300 | 218,3 | 400 | 220,0 | 500 |
| 25.02.2013 16:42:55 | 412 | 212,1 | 112 | 213,4 | 100 | 214,0 | 218,1 | 300 | 218,3 | 400 | 220,0 | 500 |
| 25.02.2013 16:42:55 | 412 | 212,1 | 112 | 213,4 | 100 | 214,0 | 218,1 | 300 | 218,3 | 400 | 220,0 | 500 |
| 25.02.2013 16:42:52 | 412 | 212,1 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 220,0 | 200 | 225,0 | 400 |
| 25.02.2013 16:42:51 | 162 | 211,4 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 220,0 | 200 | 225,0 | 400 |
| 25.02.2013 16:42:51 | 162 | 211,4 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 220,0 | 200 | 225,0 | 400 |
| 25.02.2013 16:42:51 | 162 | 211,4 | 112 | 213,4 | 100 | 214,0 | 218,3 | 400 | 220,0 | 500 | 225,0 | 700 |
| 25.02.2013 16:39:52 | 412 | 212,3 | 112 | 213,4 | 100 | 214,0 | 218,3 | 400 | 220,0 | 500 | 225,0 | 700 |
| 25.02.2013 16:39:52 | 412 | 212,3 | 112 | 213,4 | 100 | 214,0 | 218,3 | 400 | 220,0 | 500 | 225,0 | 700 |
| 25.02.2013 16:39:49 | 412 | 212,3 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 220,0 | 200 | 225,0 | 400 |
| 25.02.2013 16:39:47 | 162 | 211,4 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 220,0 | 200 | 225,0 | 400 |
| 25.02.2013 16:39:47 | 162 | 211,4 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 218,7 | 400 | 220,0 | 500 |
| 25.02.2013 16:30:56 | 412 | 212,7 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 218,7 | 400 | 220,0 | 500 |
| 25.02.2013 16:30:54 | 412 | 212,7 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 220,0 | 200 | 225,0 | 400 |
| 25.02.2013 16:30:54 | 162 | 211,4 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 220,0 | 200 | 225,0 | 400 |
| 25.02.2013 16:30:53 | 162 | 211,4 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 218,9 | 400 | 220,0 | 500 |
| 25.02.2013 16:29:48 | 412 | 212,9 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 218,9 | 400 | 220,0 | 500 |
| 25.02.2013 16:29:45 | 412 | 212,9 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 220,0 | 200 | 225,0 | 400 |
| 25.02.2013 16:29:45 | 162 | 211,4 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 220,0 | 200 | 225,0 | 400 |
| 25.02.2013 16:29:45 | 162 | 211,4 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 219,3 | 400 | 220,0 | 500 |
| 25.02.2013 16:27:55 | 412 | 213,3 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 219,3 | 400 | 220,0 | 500 |
| 25.02.2013 16:27:51 | 412 | 213,3 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 220,0 | 200 | 225,0 | 400 |
| 25.02.2013 16:27:50 | 162 | 211,4 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 220,0 | 200 | 225,0 | 400 |
| 25.02.2013 16:27:50 | 162 | 211,4 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 219,5 | 400 | 220,0 | 500 |
| 25.02.2013 16:26:54 | 412 | 213,4 | 400 | 213,5 | 100 | 214,0 | 218,3 | 100 | 219,5 | 400 | 220,0 | 500 |
| 25.02.2013 16:26:50 | 412 | 213,4 | 400 | 213,5 | 100 | 214,0 | 218,3 | 100 | 220,0 | 200 | 225,0 | 400 |
| 25.02.2013 16:26:49 | 162 | 211,4 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 220,0 | 200 | 225,0 | 400 |
| 25.02.2013 16:26:49 | 162 | 211,4 | 112 | 213,4 | 100 | 214,0 | 218,3 | 100 | 219,7 | 400 | 220,0 | 500 |
| 25.02.2013 16:23:48 | 412 | 213,4 | 400 | 213,7 | 100 | 214,0 | 218,3 | 100 | 219,7 | 400 | 220,0 | 500 |