RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2013 16:25:53 | 251 | 210,1 | 200 | 211,0 | 100 | 212,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 16:14:19 | 251 | 210,1 | 200 | 211,0 | 100 | 212,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 16:06:27 | 251 | 210,1 | 200 | 211,0 | 100 | 212,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 16:06:27 | 251 | 210,1 | 200 | 211,0 | 100 | 212,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 16:05:27 | 231 | 210,0 | 151 | 210,1 | 100 | 211,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 15:51:00 | 231 | 210,0 | 151 | 210,1 | 100 | 211,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 15:50:12 | 210 | 209,0 | 180 | 210,0 | 100 | 211,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 15:34:13 | 261 | 209,0 | 231 | 210,0 | 100 | 211,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 15:16:00 | 210 | 209,0 | 180 | 210,0 | 100 | 211,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 15:16:00 | 210 | 209,0 | 180 | 210,0 | 100 | 211,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:49:59 | 210 | 209,0 | 180 | 210,0 | 100 | 211,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:49:59 | 210 | 209,0 | 180 | 210,0 | 100 | 211,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:43:57 | 210 | 209,0 | 180 | 210,0 | 100 | 211,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:43:57 | 210 | 209,0 | 180 | 210,0 | 100 | 211,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:42:54 | 140 | 207,0 | 110 | 209,0 | 80 | 210,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:42:54 | 140 | 207,0 | 110 | 209,0 | 80 | 210,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:40:01 | 140 | 207,0 | 110 | 209,0 | 80 | 210,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:40:01 | 140 | 207,0 | 110 | 209,0 | 80 | 210,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:38:59 | 140 | 207,0 | 110 | 209,0 | 80 | 210,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:38:59 | 140 | 207,0 | 110 | 209,0 | 80 | 210,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:31:18 | 140 | 207,0 | 110 | 209,0 | 80 | 210,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:31:18 | 140 | 207,0 | 110 | 209,0 | 80 | 210,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:24:58 | 140 | 207,0 | 110 | 209,0 | 80 | 210,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:24:56 | 140 | 207,0 | 110 | 209,0 | 80 | 210,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:19:02 | 140 | 207,0 | 110 | 209,0 | 80 | 210,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:19:02 | 140 | 207,0 | 110 | 209,0 | 80 | 210,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:08:36 | 140 | 207,0 | 110 | 209,0 | 80 | 210,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:08:36 | 140 | 207,0 | 110 | 209,0 | 80 | 210,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:08:28 | 140 | 207,0 | 110 | 209,0 | 80 | 210,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:08:28 | 140 | 207,0 | 110 | 209,0 | 80 | 210,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:08:28 | 140 | 207,0 | 110 | 209,0 | 80 | 210,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:04:20 | 140 | 207,0 | 110 | 209,0 | 80 | 210,0 | 210,7 | 300 | 218,0 | 400 | 227,4 | 500 |
| 21.02.2013 14:04:20 | 140 | 207,0 | 110 | 209,0 | 80 | 210,0 | 210,7 | 300 | 218,0 | 400 | 227,4 | 500 |
| 21.02.2013 14:04:18 | 140 | 207,0 | 110 | 209,0 | 80 | 210,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:04:18 | 140 | 207,0 | 110 | 209,0 | 80 | 210,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:04:12 | 140 | 207,0 | 110 | 209,0 | 80 | 210,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:04:12 | 140 | 207,0 | 110 | 209,0 | 80 | 210,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:04:12 | 140 | 207,0 | 110 | 209,0 | 80 | 210,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:04:12 | 160 | 207,0 | 130 | 209,0 | 100 | 210,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:04:12 | 160 | 207,0 | 130 | 209,0 | 100 | 210,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:04:12 | 160 | 207,0 | 130 | 209,0 | 100 | 210,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:04:12 | 230 | 209,0 | 200 | 210,0 | 100 | 210,5 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:04:12 | 230 | 209,0 | 200 | 210,0 | 100 | 210,5 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:04:12 | 230 | 209,0 | 200 | 210,0 | 100 | 210,5 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:04:12 | 300 | 210,0 | 200 | 210,5 | 100 | 210,6 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:04:12 | 300 | 210,0 | 200 | 210,5 | 100 | 210,6 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:04:12 | 300 | 210,0 | 200 | 210,5 | 100 | 210,6 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:04:12 | 220 | 210,5 | 120 | 210,6 | 20 | 211,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:04:12 | 220 | 210,5 | 120 | 210,6 | 20 | 211,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |
| 21.02.2013 14:04:12 | 220 | 210,5 | 120 | 210,6 | 20 | 211,0 | 218,0 | 100 | 227,4 | 200 | 227,5 | 300 |