RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2013 16:52:04 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 222,3 | 300 | 227,5 | 400 | 228,0 | 500 |
| 14.02.2013 16:52:04 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 222,3 | 300 | 227,5 | 400 | 228,0 | 500 |
| 14.02.2013 16:52:02 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 14.02.2013 16:52:02 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 14.02.2013 16:52:02 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 14.02.2013 16:52:01 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 222,5 | 300 | 227,5 | 400 | 228,0 | 500 |
| 14.02.2013 16:41:53 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 222,5 | 300 | 227,5 | 400 | 228,0 | 500 |
| 14.02.2013 16:41:53 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 222,5 | 300 | 227,5 | 400 | 228,0 | 500 |
| 14.02.2013 16:41:50 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 14.02.2013 16:41:50 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 14.02.2013 16:41:50 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 14.02.2013 16:41:50 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 222,3 | 300 | 227,5 | 400 | 228,0 | 500 |
| 14.02.2013 16:40:06 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 222,3 | 300 | 227,5 | 400 | 228,0 | 500 |
| 14.02.2013 16:40:06 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 222,3 | 300 | 227,5 | 400 | 228,0 | 500 |
| 14.02.2013 16:40:03 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 14.02.2013 16:40:03 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 14.02.2013 16:40:03 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 14.02.2013 16:40:02 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 222,1 | 300 | 227,5 | 400 | 228,0 | 500 |
| 14.02.2013 16:38:55 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 222,1 | 300 | 227,5 | 400 | 228,0 | 500 |
| 14.02.2013 16:38:55 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 222,1 | 300 | 227,5 | 400 | 228,0 | 500 |
| 14.02.2013 16:38:53 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 14.02.2013 16:38:52 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 14.02.2013 16:38:52 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 14.02.2013 16:38:52 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 222,3 | 300 | 227,5 | 400 | 228,0 | 500 |
| 14.02.2013 16:33:53 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 222,3 | 300 | 227,5 | 400 | 228,0 | 500 |
| 14.02.2013 16:33:53 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 222,3 | 300 | 227,5 | 400 | 228,0 | 500 |
| 14.02.2013 16:33:51 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 14.02.2013 16:33:51 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 14.02.2013 16:33:51 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 14.02.2013 16:33:51 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 222,1 | 300 | 227,5 | 400 | 228,0 | 500 |
| 14.02.2013 16:04:57 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 222,1 | 300 | 227,5 | 400 | 228,0 | 500 |
| 14.02.2013 16:04:57 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 222,1 | 300 | 227,5 | 400 | 228,0 | 500 |
| 14.02.2013 16:04:54 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 14.02.2013 16:04:52 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 14.02.2013 16:04:52 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 14.02.2013 16:04:52 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 221,9 | 300 | 227,5 | 400 | 228,0 | 500 |
| 14.02.2013 16:01:48 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 221,9 | 300 | 227,5 | 400 | 228,0 | 500 |
| 14.02.2013 16:01:48 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 221,9 | 300 | 227,5 | 400 | 228,0 | 500 |
| 14.02.2013 16:01:46 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 14.02.2013 16:01:45 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 14.02.2013 16:01:45 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 14.02.2013 16:01:44 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 221,7 | 300 | 227,5 | 400 | 228,0 | 500 |
| 14.02.2013 15:59:03 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 221,7 | 300 | 227,5 | 400 | 228,0 | 500 |
| 14.02.2013 15:59:03 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 221,7 | 300 | 227,5 | 400 | 228,0 | 500 |
| 14.02.2013 15:59:00 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 14.02.2013 15:58:58 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 14.02.2013 15:58:58 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 14.02.2013 15:58:58 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 221,5 | 300 | 227,5 | 400 | 228,0 | 500 |
| 14.02.2013 15:52:44 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 221,5 | 300 | 227,5 | 400 | 228,0 | 500 |
| 14.02.2013 15:52:44 | 515 | 218,0 | 500 | 220,0 | 200 | 221,0 | 221,5 | 300 | 227,5 | 400 | 228,0 | 500 |