RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2013 16:58:57 | 415 | 217,4 | 115 | 218,0 | 100 | 220,0 | 223,4 | 300 | 223,9 | 400 | 227,5 | 500 |
| 13.02.2013 16:58:57 | 415 | 217,4 | 115 | 218,0 | 100 | 220,0 | 223,4 | 300 | 223,9 | 400 | 227,5 | 500 |
| 13.02.2013 16:58:54 | 415 | 217,4 | 115 | 218,0 | 100 | 220,0 | 223,9 | 100 | 227,5 | 200 | 228,0 | 300 |
| 13.02.2013 16:58:54 | 230 | 215,0 | 115 | 218,0 | 100 | 220,0 | 223,9 | 100 | 227,5 | 200 | 228,0 | 300 |
| 13.02.2013 16:58:54 | 230 | 215,0 | 115 | 218,0 | 100 | 220,0 | 223,9 | 100 | 227,5 | 200 | 228,0 | 300 |
| 13.02.2013 16:58:54 | 230 | 215,0 | 115 | 218,0 | 100 | 220,0 | 223,2 | 300 | 223,9 | 400 | 227,5 | 500 |
| 13.02.2013 16:51:57 | 415 | 217,2 | 115 | 218,0 | 100 | 220,0 | 223,2 | 300 | 223,9 | 400 | 227,5 | 500 |
| 13.02.2013 16:51:57 | 415 | 217,2 | 115 | 218,0 | 100 | 220,0 | 223,2 | 300 | 223,9 | 400 | 227,5 | 500 |
| 13.02.2013 16:51:53 | 415 | 217,2 | 115 | 218,0 | 100 | 220,0 | 223,9 | 100 | 227,5 | 200 | 228,0 | 300 |
| 13.02.2013 16:51:53 | 230 | 215,0 | 115 | 218,0 | 100 | 220,0 | 223,9 | 100 | 227,5 | 200 | 228,0 | 300 |
| 13.02.2013 16:51:53 | 230 | 215,0 | 115 | 218,0 | 100 | 220,0 | 223,9 | 100 | 227,5 | 200 | 228,0 | 300 |
| 13.02.2013 16:51:52 | 230 | 215,0 | 115 | 218,0 | 100 | 220,0 | 223,0 | 300 | 223,9 | 400 | 227,5 | 500 |
| 13.02.2013 16:44:59 | 415 | 217,0 | 115 | 218,0 | 100 | 220,0 | 223,0 | 300 | 223,9 | 400 | 227,5 | 500 |
| 13.02.2013 16:44:59 | 415 | 217,0 | 115 | 218,0 | 100 | 220,0 | 223,0 | 300 | 223,9 | 400 | 227,5 | 500 |
| 13.02.2013 16:44:55 | 415 | 217,0 | 115 | 218,0 | 100 | 220,0 | 223,9 | 100 | 227,5 | 200 | 228,0 | 300 |
| 13.02.2013 16:44:55 | 230 | 215,0 | 115 | 218,0 | 100 | 220,0 | 223,9 | 100 | 227,5 | 200 | 228,0 | 300 |
| 13.02.2013 16:44:55 | 230 | 215,0 | 115 | 218,0 | 100 | 220,0 | 223,9 | 100 | 227,5 | 200 | 228,0 | 300 |
| 13.02.2013 16:44:55 | 230 | 215,0 | 115 | 218,0 | 100 | 220,0 | 223,2 | 300 | 223,9 | 400 | 227,5 | 500 |
| 13.02.2013 16:36:59 | 415 | 217,2 | 115 | 218,0 | 100 | 220,0 | 223,2 | 300 | 223,9 | 400 | 227,5 | 500 |
| 13.02.2013 16:36:59 | 415 | 217,2 | 115 | 218,0 | 100 | 220,0 | 223,2 | 300 | 223,9 | 400 | 227,5 | 500 |
| 13.02.2013 16:36:56 | 415 | 217,2 | 115 | 218,0 | 100 | 220,0 | 223,9 | 100 | 227,5 | 200 | 228,0 | 300 |
| 13.02.2013 16:36:56 | 230 | 215,0 | 115 | 218,0 | 100 | 220,0 | 223,9 | 100 | 227,5 | 200 | 228,0 | 300 |
| 13.02.2013 16:36:56 | 230 | 215,0 | 115 | 218,0 | 100 | 220,0 | 223,9 | 100 | 227,5 | 200 | 228,0 | 300 |
| 13.02.2013 16:36:56 | 230 | 215,0 | 115 | 218,0 | 100 | 220,0 | 222,9 | 300 | 223,9 | 400 | 227,5 | 500 |
| 13.02.2013 16:31:58 | 415 | 216,9 | 115 | 218,0 | 100 | 220,0 | 222,9 | 300 | 223,9 | 400 | 227,5 | 500 |
| 13.02.2013 16:31:58 | 415 | 216,9 | 115 | 218,0 | 100 | 220,0 | 222,9 | 300 | 223,9 | 400 | 227,5 | 500 |
| 13.02.2013 16:31:54 | 415 | 216,9 | 115 | 218,0 | 100 | 220,0 | 223,9 | 100 | 227,5 | 200 | 228,0 | 300 |
| 13.02.2013 16:31:54 | 230 | 215,0 | 115 | 218,0 | 100 | 220,0 | 223,9 | 100 | 227,5 | 200 | 228,0 | 300 |
| 13.02.2013 16:31:54 | 230 | 215,0 | 115 | 218,0 | 100 | 220,0 | 223,9 | 100 | 227,5 | 200 | 228,0 | 300 |
| 13.02.2013 16:31:54 | 230 | 215,0 | 115 | 218,0 | 100 | 220,0 | 223,1 | 300 | 223,9 | 400 | 227,5 | 500 |
| 13.02.2013 16:29:57 | 415 | 217,1 | 115 | 218,0 | 100 | 220,0 | 223,1 | 300 | 223,9 | 400 | 227,5 | 500 |
| 13.02.2013 16:29:57 | 415 | 217,1 | 115 | 218,0 | 100 | 220,0 | 223,1 | 300 | 223,9 | 400 | 227,5 | 500 |
| 13.02.2013 16:29:53 | 415 | 217,1 | 115 | 218,0 | 100 | 220,0 | 223,9 | 100 | 227,5 | 200 | 228,0 | 300 |
| 13.02.2013 16:29:53 | 230 | 215,0 | 115 | 218,0 | 100 | 220,0 | 223,9 | 100 | 227,5 | 200 | 228,0 | 300 |
| 13.02.2013 16:29:53 | 230 | 215,0 | 115 | 218,0 | 100 | 220,0 | 223,9 | 100 | 227,5 | 200 | 228,0 | 300 |
| 13.02.2013 16:29:53 | 230 | 215,0 | 115 | 218,0 | 100 | 220,0 | 223,3 | 300 | 223,9 | 400 | 227,5 | 500 |
| 13.02.2013 16:26:57 | 415 | 217,3 | 115 | 218,0 | 100 | 220,0 | 223,3 | 300 | 223,9 | 400 | 227,5 | 500 |
| 13.02.2013 16:26:57 | 415 | 217,3 | 115 | 218,0 | 100 | 220,0 | 223,3 | 300 | 223,9 | 400 | 227,5 | 500 |
| 13.02.2013 16:26:54 | 415 | 217,3 | 115 | 218,0 | 100 | 220,0 | 223,9 | 100 | 227,5 | 200 | 228,0 | 300 |
| 13.02.2013 16:26:54 | 230 | 215,0 | 115 | 218,0 | 100 | 220,0 | 223,9 | 100 | 227,5 | 200 | 228,0 | 300 |
| 13.02.2013 16:26:54 | 230 | 215,0 | 115 | 218,0 | 100 | 220,0 | 223,9 | 100 | 227,5 | 200 | 228,0 | 300 |
| 13.02.2013 16:26:54 | 230 | 215,0 | 115 | 218,0 | 100 | 220,0 | 223,1 | 300 | 223,9 | 400 | 227,5 | 500 |
| 13.02.2013 16:24:01 | 415 | 217,1 | 115 | 218,0 | 100 | 220,0 | 223,1 | 300 | 223,9 | 400 | 227,5 | 500 |
| 13.02.2013 16:24:01 | 415 | 217,1 | 115 | 218,0 | 100 | 220,0 | 223,1 | 300 | 223,9 | 400 | 227,5 | 500 |
| 13.02.2013 16:23:58 | 415 | 217,1 | 115 | 218,0 | 100 | 220,0 | 223,9 | 100 | 227,5 | 200 | 228,0 | 300 |
| 13.02.2013 16:23:57 | 230 | 215,0 | 115 | 218,0 | 100 | 220,0 | 223,9 | 100 | 227,5 | 200 | 228,0 | 300 |
| 13.02.2013 16:23:57 | 230 | 215,0 | 115 | 218,0 | 100 | 220,0 | 223,9 | 100 | 227,5 | 200 | 228,0 | 300 |
| 13.02.2013 16:23:57 | 230 | 215,0 | 115 | 218,0 | 100 | 220,0 | 223,3 | 300 | 223,9 | 400 | 227,5 | 500 |
| 13.02.2013 16:20:55 | 415 | 217,3 | 115 | 218,0 | 100 | 220,0 | 223,3 | 300 | 223,9 | 400 | 227,5 | 500 |
| 13.02.2013 16:20:55 | 415 | 217,3 | 115 | 218,0 | 100 | 220,0 | 223,3 | 300 | 223,9 | 400 | 227,5 | 500 |