RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2013 16:53:48 | 415 | 218,0 | 400 | 218,2 | 100 | 220,0 | 223,0 | 100 | 224,2 | 400 | 227,5 | 500 |
| 12.02.2013 16:53:44 | 415 | 218,0 | 400 | 218,2 | 100 | 220,0 | 223,0 | 100 | 227,5 | 200 | 228,0 | 300 |
| 12.02.2013 16:53:44 | 165 | 216,0 | 115 | 218,0 | 100 | 220,0 | 223,0 | 100 | 227,5 | 200 | 228,0 | 300 |
| 12.02.2013 16:53:44 | 165 | 216,0 | 115 | 218,0 | 100 | 220,0 | 223,0 | 100 | 223,9 | 400 | 227,5 | 500 |
| 12.02.2013 16:48:29 | 415 | 217,9 | 115 | 218,0 | 100 | 220,0 | 223,0 | 100 | 223,9 | 400 | 227,5 | 500 |
| 12.02.2013 16:48:27 | 415 | 217,9 | 115 | 218,0 | 100 | 220,0 | 223,0 | 100 | 227,5 | 200 | 228,0 | 300 |
| 12.02.2013 16:48:26 | 165 | 216,0 | 115 | 218,0 | 100 | 220,0 | 223,0 | 100 | 227,5 | 200 | 228,0 | 300 |
| 12.02.2013 16:48:26 | 165 | 216,0 | 115 | 218,0 | 100 | 220,0 | 223,0 | 100 | 224,1 | 400 | 227,5 | 500 |
| 12.02.2013 16:37:35 | 415 | 218,0 | 400 | 218,1 | 100 | 220,0 | 223,0 | 100 | 224,1 | 400 | 227,5 | 500 |
| 12.02.2013 16:37:35 | 415 | 218,0 | 400 | 218,1 | 100 | 220,0 | 223,0 | 100 | 224,1 | 400 | 227,5 | 500 |
| 12.02.2013 16:35:29 | 415 | 218,0 | 400 | 218,1 | 100 | 220,0 | 224,1 | 300 | 227,5 | 400 | 228,0 | 500 |
| 12.02.2013 16:35:29 | 415 | 218,0 | 400 | 218,1 | 100 | 220,0 | 224,1 | 300 | 227,5 | 400 | 228,0 | 500 |
| 12.02.2013 16:35:26 | 415 | 218,0 | 400 | 218,1 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 12.02.2013 16:35:26 | 165 | 216,0 | 115 | 218,0 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 12.02.2013 16:35:26 | 165 | 216,0 | 115 | 218,0 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 12.02.2013 16:35:26 | 165 | 216,0 | 115 | 218,0 | 100 | 220,0 | 224,3 | 300 | 227,5 | 400 | 228,0 | 500 |
| 12.02.2013 16:21:30 | 415 | 218,0 | 400 | 218,3 | 100 | 220,0 | 224,3 | 300 | 227,5 | 400 | 228,0 | 500 |
| 12.02.2013 16:21:30 | 415 | 218,0 | 400 | 218,3 | 100 | 220,0 | 224,3 | 300 | 227,5 | 400 | 228,0 | 500 |
| 12.02.2013 16:21:28 | 415 | 218,0 | 400 | 218,3 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 12.02.2013 16:21:28 | 165 | 216,0 | 115 | 218,0 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 12.02.2013 16:21:28 | 165 | 216,0 | 115 | 218,0 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 12.02.2013 16:21:28 | 165 | 216,0 | 115 | 218,0 | 100 | 220,0 | 224,5 | 300 | 227,5 | 400 | 228,0 | 500 |
| 12.02.2013 16:20:30 | 415 | 218,0 | 400 | 218,5 | 100 | 220,0 | 224,5 | 300 | 227,5 | 400 | 228,0 | 500 |
| 12.02.2013 16:20:30 | 415 | 218,0 | 400 | 218,5 | 100 | 220,0 | 224,5 | 300 | 227,5 | 400 | 228,0 | 500 |
| 12.02.2013 16:20:29 | 415 | 218,0 | 400 | 218,5 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 12.02.2013 16:20:29 | 165 | 216,0 | 115 | 218,0 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 12.02.2013 16:20:29 | 165 | 216,0 | 115 | 218,0 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 12.02.2013 16:20:28 | 165 | 216,0 | 115 | 218,0 | 100 | 220,0 | 224,2 | 300 | 227,5 | 400 | 228,0 | 500 |
| 12.02.2013 16:14:23 | 415 | 218,0 | 400 | 218,2 | 100 | 220,0 | 224,2 | 300 | 227,5 | 400 | 228,0 | 500 |
| 12.02.2013 16:14:23 | 415 | 218,0 | 400 | 218,2 | 100 | 220,0 | 224,2 | 300 | 227,5 | 400 | 228,0 | 500 |
| 12.02.2013 16:14:23 | 415 | 218,0 | 400 | 218,2 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 12.02.2013 16:14:21 | 165 | 216,0 | 115 | 218,0 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 12.02.2013 16:14:21 | 165 | 216,0 | 115 | 218,0 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 12.02.2013 16:14:21 | 165 | 216,0 | 115 | 218,0 | 100 | 220,0 | 224,4 | 300 | 227,5 | 400 | 228,0 | 500 |
| 12.02.2013 16:06:45 | 415 | 218,0 | 400 | 218,4 | 100 | 220,0 | 224,4 | 300 | 227,5 | 400 | 228,0 | 500 |
| 12.02.2013 16:06:45 | 415 | 218,0 | 400 | 218,4 | 100 | 220,0 | 224,4 | 300 | 227,5 | 400 | 228,0 | 500 |
| 12.02.2013 16:06:43 | 415 | 218,0 | 400 | 218,4 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 12.02.2013 16:06:41 | 165 | 216,0 | 115 | 218,0 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 12.02.2013 16:06:41 | 165 | 216,0 | 115 | 218,0 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 12.02.2013 16:06:41 | 165 | 216,0 | 115 | 218,0 | 100 | 220,0 | 224,2 | 300 | 227,5 | 400 | 228,0 | 500 |
| 12.02.2013 16:02:31 | 415 | 218,0 | 400 | 218,2 | 100 | 220,0 | 224,2 | 300 | 227,5 | 400 | 228,0 | 500 |
| 12.02.2013 16:02:31 | 415 | 218,0 | 400 | 218,2 | 100 | 220,0 | 224,2 | 300 | 227,5 | 400 | 228,0 | 500 |
| 12.02.2013 16:02:31 | 415 | 218,0 | 400 | 218,2 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 12.02.2013 16:02:31 | 415 | 218,0 | 400 | 218,2 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 12.02.2013 16:02:29 | 365 | 216,0 | 315 | 218,0 | 300 | 218,2 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 12.02.2013 16:02:29 | 365 | 216,0 | 315 | 218,0 | 300 | 218,2 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 12.02.2013 16:02:29 | 365 | 214,0 | 65 | 216,0 | 15 | 218,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 12.02.2013 16:02:29 | 365 | 214,0 | 65 | 216,0 | 15 | 218,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 12.02.2013 16:02:28 | 365 | 214,0 | 65 | 216,0 | 15 | 218,0 | 222,8 | 65 | 227,5 | 165 | 228,0 | 265 |
| 12.02.2013 16:02:24 | 365 | 216,0 | 315 | 216,8 | 15 | 218,0 | 222,8 | 65 | 227,5 | 165 | 228,0 | 265 |