RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2013 16:56:47 | 600 | 215,6 | 300 | 216,0 | 100 | 220,0 | 221,6 | 300 | 227,5 | 400 | 228,0 | 500 |
| 08.02.2013 16:56:47 | 600 | 215,6 | 300 | 216,0 | 100 | 220,0 | 221,6 | 300 | 227,5 | 400 | 228,0 | 500 |
| 08.02.2013 16:56:42 | 600 | 215,6 | 300 | 216,0 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 08.02.2013 16:56:42 | 500 | 214,0 | 300 | 216,0 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 08.02.2013 16:56:42 | 500 | 214,0 | 300 | 216,0 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 08.02.2013 16:56:42 | 500 | 214,0 | 300 | 216,0 | 100 | 220,0 | 221,8 | 300 | 227,5 | 400 | 228,0 | 500 |
| 08.02.2013 16:43:01 | 600 | 215,8 | 300 | 216,0 | 100 | 220,0 | 221,8 | 300 | 227,5 | 400 | 228,0 | 500 |
| 08.02.2013 16:43:01 | 600 | 215,8 | 300 | 216,0 | 100 | 220,0 | 221,8 | 300 | 227,5 | 400 | 228,0 | 500 |
| 08.02.2013 16:42:58 | 600 | 215,8 | 300 | 216,0 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 08.02.2013 16:42:58 | 500 | 214,0 | 300 | 216,0 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 08.02.2013 16:42:58 | 500 | 214,0 | 300 | 216,0 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 08.02.2013 16:42:58 | 500 | 214,0 | 300 | 216,0 | 100 | 220,0 | 221,5 | 300 | 227,5 | 400 | 228,0 | 500 |
| 08.02.2013 16:34:55 | 600 | 215,5 | 300 | 216,0 | 100 | 220,0 | 221,5 | 300 | 227,5 | 400 | 228,0 | 500 |
| 08.02.2013 16:34:55 | 600 | 215,5 | 300 | 216,0 | 100 | 220,0 | 221,5 | 300 | 227,5 | 400 | 228,0 | 500 |
| 08.02.2013 16:34:52 | 600 | 215,5 | 300 | 216,0 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 08.02.2013 16:34:52 | 500 | 214,0 | 300 | 216,0 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 08.02.2013 16:34:52 | 500 | 214,0 | 300 | 216,0 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 08.02.2013 16:34:52 | 500 | 214,0 | 300 | 216,0 | 100 | 220,0 | 221,8 | 300 | 227,5 | 400 | 228,0 | 500 |
| 08.02.2013 16:30:50 | 600 | 215,8 | 300 | 216,0 | 100 | 220,0 | 221,8 | 300 | 227,5 | 400 | 228,0 | 500 |
| 08.02.2013 16:30:50 | 600 | 215,8 | 300 | 216,0 | 100 | 220,0 | 221,8 | 300 | 227,5 | 400 | 228,0 | 500 |
| 08.02.2013 16:30:47 | 600 | 215,8 | 300 | 216,0 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 08.02.2013 16:30:46 | 500 | 214,0 | 300 | 216,0 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 08.02.2013 16:30:46 | 500 | 214,0 | 300 | 216,0 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 08.02.2013 16:30:46 | 500 | 214,0 | 300 | 216,0 | 100 | 220,0 | 222,1 | 300 | 227,5 | 400 | 228,0 | 500 |
| 08.02.2013 16:16:48 | 600 | 216,0 | 400 | 216,1 | 100 | 220,0 | 222,1 | 300 | 227,5 | 400 | 228,0 | 500 |
| 08.02.2013 16:16:48 | 600 | 216,0 | 400 | 216,1 | 100 | 220,0 | 222,1 | 300 | 227,5 | 400 | 228,0 | 500 |
| 08.02.2013 16:16:45 | 600 | 216,0 | 400 | 216,1 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 08.02.2013 16:16:45 | 500 | 214,0 | 300 | 216,0 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 08.02.2013 16:16:45 | 500 | 214,0 | 300 | 216,0 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 08.02.2013 16:16:44 | 500 | 214,0 | 300 | 216,0 | 100 | 220,0 | 221,7 | 300 | 227,5 | 400 | 228,0 | 500 |
| 08.02.2013 16:10:50 | 600 | 215,7 | 300 | 216,0 | 100 | 220,0 | 221,7 | 300 | 227,5 | 400 | 228,0 | 500 |
| 08.02.2013 16:10:50 | 600 | 215,7 | 300 | 216,0 | 100 | 220,0 | 221,7 | 300 | 227,5 | 400 | 228,0 | 500 |
| 08.02.2013 16:10:47 | 600 | 215,7 | 300 | 216,0 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 08.02.2013 16:10:47 | 500 | 214,0 | 300 | 216,0 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 08.02.2013 16:10:47 | 500 | 214,0 | 300 | 216,0 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 08.02.2013 16:10:46 | 500 | 214,0 | 300 | 216,0 | 100 | 220,0 | 221,9 | 300 | 227,5 | 400 | 228,0 | 500 |
| 08.02.2013 15:57:49 | 600 | 215,9 | 300 | 216,0 | 100 | 220,0 | 221,9 | 300 | 227,5 | 400 | 228,0 | 500 |
| 08.02.2013 15:57:49 | 600 | 215,9 | 300 | 216,0 | 100 | 220,0 | 221,9 | 300 | 227,5 | 400 | 228,0 | 500 |
| 08.02.2013 15:57:45 | 600 | 215,9 | 300 | 216,0 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 08.02.2013 15:57:45 | 500 | 214,0 | 300 | 216,0 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 08.02.2013 15:57:45 | 500 | 214,0 | 300 | 216,0 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 08.02.2013 15:57:45 | 500 | 214,0 | 300 | 216,0 | 100 | 220,0 | 222,1 | 300 | 227,5 | 400 | 228,0 | 500 |
| 08.02.2013 15:56:48 | 600 | 216,0 | 400 | 216,1 | 100 | 220,0 | 222,1 | 300 | 227,5 | 400 | 228,0 | 500 |
| 08.02.2013 15:56:48 | 600 | 216,0 | 400 | 216,1 | 100 | 220,0 | 222,1 | 300 | 227,5 | 400 | 228,0 | 500 |
| 08.02.2013 15:56:47 | 600 | 216,0 | 400 | 216,1 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 08.02.2013 15:56:46 | 500 | 214,0 | 300 | 216,0 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 08.02.2013 15:56:46 | 500 | 214,0 | 300 | 216,0 | 100 | 220,0 | 227,5 | 100 | 228,0 | 200 | 229,5 | 300 |
| 08.02.2013 15:56:46 | 500 | 214,0 | 300 | 216,0 | 100 | 220,0 | 221,7 | 300 | 227,5 | 400 | 228,0 | 500 |
| 08.02.2013 15:51:50 | 600 | 215,7 | 300 | 216,0 | 100 | 220,0 | 221,7 | 300 | 227,5 | 400 | 228,0 | 500 |
| 08.02.2013 15:51:50 | 600 | 215,7 | 300 | 216,0 | 100 | 220,0 | 221,7 | 300 | 227,5 | 400 | 228,0 | 500 |