RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2013 16:57:13 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 222,8 | 300 | 224,0 | 399 | 228,0 | 499 |
| 06.02.2013 16:57:13 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 222,8 | 300 | 224,0 | 399 | 228,0 | 499 |
| 06.02.2013 16:57:10 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 224,0 | 99 | 228,0 | 199 | 229,5 | 299 |
| 06.02.2013 16:57:10 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 224,0 | 99 | 228,0 | 199 | 229,5 | 299 |
| 06.02.2013 16:57:10 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 224,0 | 99 | 228,0 | 199 | 229,5 | 299 |
| 06.02.2013 16:57:10 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 223,2 | 300 | 224,0 | 399 | 228,0 | 499 |
| 06.02.2013 16:44:09 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 223,2 | 300 | 224,0 | 399 | 228,0 | 499 |
| 06.02.2013 16:44:09 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 223,2 | 300 | 224,0 | 399 | 228,0 | 499 |
| 06.02.2013 16:44:07 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 224,0 | 99 | 228,0 | 199 | 229,5 | 299 |
| 06.02.2013 16:44:06 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 224,0 | 99 | 228,0 | 199 | 229,5 | 299 |
| 06.02.2013 16:44:06 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 224,0 | 99 | 228,0 | 199 | 229,5 | 299 |
| 06.02.2013 16:44:06 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 223,0 | 300 | 224,0 | 399 | 228,0 | 499 |
| 06.02.2013 16:39:09 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 223,0 | 300 | 224,0 | 399 | 228,0 | 499 |
| 06.02.2013 16:39:09 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 223,0 | 300 | 224,0 | 399 | 228,0 | 499 |
| 06.02.2013 16:39:04 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 224,0 | 99 | 228,0 | 199 | 229,5 | 299 |
| 06.02.2013 16:39:04 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 224,0 | 99 | 228,0 | 199 | 229,5 | 299 |
| 06.02.2013 16:39:04 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 224,0 | 99 | 228,0 | 199 | 229,5 | 299 |
| 06.02.2013 16:39:04 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 222,8 | 300 | 224,0 | 399 | 228,0 | 499 |
| 06.02.2013 16:37:07 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 222,8 | 300 | 224,0 | 399 | 228,0 | 499 |
| 06.02.2013 16:37:07 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 222,8 | 300 | 224,0 | 399 | 228,0 | 499 |
| 06.02.2013 16:37:05 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 224,0 | 99 | 228,0 | 199 | 229,5 | 299 |
| 06.02.2013 16:37:05 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 224,0 | 99 | 228,0 | 199 | 229,5 | 299 |
| 06.02.2013 16:37:05 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 224,0 | 99 | 228,0 | 199 | 229,5 | 299 |
| 06.02.2013 16:37:05 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 223,1 | 300 | 224,0 | 399 | 228,0 | 499 |
| 06.02.2013 16:34:12 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 223,1 | 300 | 224,0 | 399 | 228,0 | 499 |
| 06.02.2013 16:34:12 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 223,1 | 300 | 224,0 | 399 | 228,0 | 499 |
| 06.02.2013 16:34:08 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 224,0 | 99 | 228,0 | 199 | 229,5 | 299 |
| 06.02.2013 16:34:07 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 224,0 | 99 | 228,0 | 199 | 229,5 | 299 |
| 06.02.2013 16:34:07 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 224,0 | 99 | 228,0 | 199 | 229,5 | 299 |
| 06.02.2013 16:34:07 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 222,9 | 300 | 224,0 | 399 | 228,0 | 499 |
| 06.02.2013 16:29:11 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 222,9 | 300 | 224,0 | 399 | 228,0 | 499 |
| 06.02.2013 16:29:11 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 222,9 | 300 | 224,0 | 399 | 228,0 | 499 |
| 06.02.2013 16:29:08 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 224,0 | 99 | 228,0 | 199 | 229,5 | 299 |
| 06.02.2013 16:29:04 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 224,0 | 99 | 228,0 | 199 | 229,5 | 299 |
| 06.02.2013 16:29:04 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 224,0 | 99 | 228,0 | 199 | 229,5 | 299 |
| 06.02.2013 16:29:04 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 222,5 | 300 | 224,0 | 399 | 228,0 | 499 |
| 06.02.2013 16:23:24 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 222,5 | 300 | 224,0 | 399 | 228,0 | 499 |
| 06.02.2013 16:23:24 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 222,5 | 300 | 224,0 | 399 | 228,0 | 499 |
| 06.02.2013 16:23:21 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 224,0 | 99 | 228,0 | 199 | 229,5 | 299 |
| 06.02.2013 16:23:21 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 224,0 | 99 | 228,0 | 199 | 229,5 | 299 |
| 06.02.2013 16:23:21 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 224,0 | 99 | 228,0 | 199 | 229,5 | 299 |
| 06.02.2013 16:23:21 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 222,2 | 300 | 224,0 | 399 | 228,0 | 499 |
| 06.02.2013 16:20:03 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 222,2 | 300 | 224,0 | 399 | 228,0 | 499 |
| 06.02.2013 16:20:03 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 222,2 | 300 | 224,0 | 399 | 228,0 | 499 |
| 06.02.2013 16:19:59 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 224,0 | 99 | 228,0 | 199 | 229,5 | 299 |
| 06.02.2013 16:19:58 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 224,0 | 99 | 228,0 | 199 | 229,5 | 299 |
| 06.02.2013 16:19:58 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 224,0 | 99 | 228,0 | 199 | 229,5 | 299 |
| 06.02.2013 16:19:58 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 222,6 | 300 | 224,0 | 399 | 228,0 | 499 |
| 06.02.2013 16:15:23 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 222,6 | 300 | 224,0 | 399 | 228,0 | 499 |
| 06.02.2013 16:15:23 | 400 | 220,0 | 300 | 221,0 | 200 | 221,1 | 222,6 | 300 | 224,0 | 399 | 228,0 | 499 |