RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2013 16:57:51 | 600 | 222,9 | 500 | 225,1 | 200 | 225,2 | 226,0 | 23 | 227,0 | 123 | 229,0 | 223 |
| 29.01.2013 16:57:51 | 600 | 222,9 | 500 | 225,1 | 200 | 225,2 | 226,0 | 23 | 227,0 | 123 | 229,0 | 223 |
| 29.01.2013 16:57:51 | 500 | 222,8 | 400 | 222,9 | 300 | 225,1 | 226,0 | 23 | 227,0 | 123 | 229,0 | 223 |
| 29.01.2013 16:57:51 | 500 | 222,8 | 400 | 222,9 | 300 | 225,1 | 226,0 | 23 | 227,0 | 123 | 229,0 | 223 |
| 29.01.2013 16:57:51 | 400 | 220,1 | 200 | 222,8 | 100 | 222,9 | 226,0 | 23 | 227,0 | 123 | 229,0 | 223 |
| 29.01.2013 16:57:51 | 400 | 220,1 | 200 | 222,8 | 100 | 222,9 | 226,0 | 23 | 227,0 | 123 | 229,0 | 223 |
| 29.01.2013 16:57:51 | 400 | 222,8 | 300 | 222,9 | 200 | 225,0 | 226,0 | 23 | 227,0 | 123 | 229,0 | 223 |
| 29.01.2013 16:55:37 | 600 | 222,9 | 500 | 224,9 | 200 | 225,0 | 226,0 | 23 | 227,0 | 123 | 229,0 | 223 |
| 29.01.2013 16:55:37 | 600 | 222,9 | 500 | 224,9 | 200 | 225,0 | 226,0 | 23 | 227,0 | 123 | 229,0 | 223 |
| 29.01.2013 16:55:36 | 500 | 222,8 | 400 | 222,9 | 300 | 224,9 | 226,0 | 23 | 227,0 | 123 | 229,0 | 223 |
| 29.01.2013 16:55:36 | 500 | 222,8 | 400 | 222,9 | 300 | 224,9 | 226,0 | 23 | 227,0 | 123 | 229,0 | 223 |
| 29.01.2013 16:55:36 | 400 | 220,1 | 200 | 222,8 | 100 | 222,9 | 226,0 | 23 | 227,0 | 123 | 229,0 | 223 |
| 29.01.2013 16:55:36 | 400 | 220,1 | 200 | 222,8 | 100 | 222,9 | 226,0 | 23 | 227,0 | 123 | 229,0 | 223 |
| 29.01.2013 16:55:36 | 400 | 222,8 | 300 | 222,9 | 200 | 224,8 | 226,0 | 23 | 227,0 | 123 | 229,0 | 223 |
| 29.01.2013 16:54:40 | 600 | 222,9 | 500 | 224,7 | 200 | 224,8 | 226,0 | 23 | 227,0 | 123 | 229,0 | 223 |
| 29.01.2013 16:54:40 | 600 | 222,9 | 500 | 224,7 | 200 | 224,8 | 226,0 | 23 | 227,0 | 123 | 229,0 | 223 |
| 29.01.2013 16:54:40 | 600 | 222,9 | 500 | 224,7 | 200 | 224,8 | 226,0 | 23 | 227,0 | 123 | 229,0 | 223 |
| 29.01.2013 16:51:40 | 600 | 222,9 | 500 | 224,7 | 200 | 224,8 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |
| 29.01.2013 16:51:40 | 600 | 222,9 | 500 | 224,7 | 200 | 224,8 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |
| 29.01.2013 16:51:40 | 500 | 222,8 | 400 | 222,9 | 300 | 224,7 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |
| 29.01.2013 16:51:40 | 500 | 222,8 | 400 | 222,9 | 300 | 224,7 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |
| 29.01.2013 16:51:40 | 400 | 220,1 | 200 | 222,8 | 100 | 222,9 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |
| 29.01.2013 16:51:40 | 400 | 220,1 | 200 | 222,8 | 100 | 222,9 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |
| 29.01.2013 16:51:40 | 400 | 222,8 | 300 | 222,9 | 200 | 224,6 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |
| 29.01.2013 16:33:32 | 600 | 222,9 | 500 | 224,5 | 200 | 224,6 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |
| 29.01.2013 16:33:32 | 600 | 222,9 | 500 | 224,5 | 200 | 224,6 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |
| 29.01.2013 16:33:31 | 500 | 222,8 | 400 | 222,9 | 300 | 224,5 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |
| 29.01.2013 16:33:31 | 500 | 222,8 | 400 | 222,9 | 300 | 224,5 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |
| 29.01.2013 16:33:31 | 400 | 220,1 | 200 | 222,8 | 100 | 222,9 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |
| 29.01.2013 16:33:31 | 400 | 220,1 | 200 | 222,8 | 100 | 222,9 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |
| 29.01.2013 16:33:31 | 400 | 222,8 | 300 | 222,9 | 200 | 224,4 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |
| 29.01.2013 16:28:47 | 600 | 222,9 | 500 | 224,3 | 200 | 224,4 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |
| 29.01.2013 16:28:47 | 600 | 222,9 | 500 | 224,3 | 200 | 224,4 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |
| 29.01.2013 16:28:47 | 500 | 222,8 | 400 | 222,9 | 300 | 224,3 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |
| 29.01.2013 16:28:47 | 500 | 222,8 | 400 | 222,9 | 300 | 224,3 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |
| 29.01.2013 16:28:47 | 400 | 220,1 | 200 | 222,8 | 100 | 222,9 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |
| 29.01.2013 16:28:47 | 400 | 220,1 | 200 | 222,8 | 100 | 222,9 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |
| 29.01.2013 16:28:47 | 400 | 222,8 | 300 | 222,9 | 200 | 224,2 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |
| 29.01.2013 16:07:21 | 600 | 222,9 | 500 | 224,1 | 200 | 224,2 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |
| 29.01.2013 16:05:34 | 600 | 222,9 | 500 | 224,1 | 200 | 224,2 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |
| 29.01.2013 16:05:34 | 600 | 222,9 | 500 | 224,1 | 200 | 224,2 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |
| 29.01.2013 16:05:34 | 500 | 222,8 | 400 | 222,9 | 300 | 224,1 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |
| 29.01.2013 16:05:34 | 500 | 222,8 | 400 | 222,9 | 300 | 224,1 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |
| 29.01.2013 16:05:32 | 400 | 220,1 | 200 | 222,8 | 100 | 222,9 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |
| 29.01.2013 16:05:32 | 400 | 220,1 | 200 | 222,8 | 100 | 222,9 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |
| 29.01.2013 16:05:32 | 400 | 222,8 | 300 | 222,9 | 200 | 224,5 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |
| 29.01.2013 15:54:17 | 600 | 222,9 | 500 | 224,4 | 200 | 224,5 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |
| 29.01.2013 15:54:17 | 600 | 222,9 | 500 | 224,4 | 200 | 224,5 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |
| 29.01.2013 15:54:16 | 500 | 222,8 | 400 | 222,9 | 300 | 224,4 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |
| 29.01.2013 15:54:16 | 500 | 222,8 | 400 | 222,9 | 300 | 224,4 | 226,0 | 73 | 227,0 | 173 | 229,0 | 273 |