RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2013 16:53:30 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 228,7 | 300 | 239,8 | 320 | 239,9 | 355 |
| 18.01.2013 16:53:30 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 228,7 | 300 | 239,8 | 320 | 239,9 | 355 |
| 18.01.2013 16:53:28 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 239,8 | 20 | 239,9 | 55 | 240,0 | 139 |
| 18.01.2013 16:53:28 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 239,8 | 20 | 239,9 | 55 | 240,0 | 139 |
| 18.01.2013 16:53:28 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 239,8 | 20 | 239,9 | 55 | 240,0 | 139 |
| 18.01.2013 16:53:28 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 239,8 | 20 | 239,9 | 55 | 240,0 | 139 |
| 18.01.2013 16:53:28 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 239,8 | 20 | 239,9 | 55 | 240,0 | 139 |
| 18.01.2013 16:53:27 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 228,9 | 300 | 239,8 | 320 | 239,9 | 355 |
| 18.01.2013 16:53:27 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 228,9 | 300 | 239,8 | 320 | 239,9 | 355 |
| 18.01.2013 16:53:27 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 228,9 | 300 | 239,8 | 320 | 239,9 | 355 |
| 18.01.2013 16:51:34 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 228,9 | 300 | 239,8 | 320 | 239,9 | 355 |
| 18.01.2013 16:51:34 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 228,9 | 300 | 239,8 | 320 | 239,9 | 355 |
| 18.01.2013 16:51:31 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 239,8 | 20 | 239,9 | 55 | 240,0 | 139 |
| 18.01.2013 16:51:31 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 239,8 | 20 | 239,9 | 55 | 240,0 | 139 |
| 18.01.2013 16:51:31 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 239,8 | 20 | 239,9 | 55 | 240,0 | 139 |
| 18.01.2013 16:51:30 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 239,8 | 20 | 239,9 | 55 | 240,0 | 139 |
| 18.01.2013 16:51:30 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 239,8 | 20 | 239,9 | 55 | 240,0 | 139 |
| 18.01.2013 16:51:30 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 228,7 | 300 | 239,8 | 320 | 239,9 | 355 |
| 18.01.2013 16:51:30 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 228,7 | 300 | 239,8 | 320 | 239,9 | 355 |
| 18.01.2013 16:51:30 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 228,7 | 300 | 239,8 | 320 | 239,9 | 355 |
| 18.01.2013 16:48:30 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 228,7 | 300 | 239,8 | 320 | 239,9 | 355 |
| 18.01.2013 16:48:30 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 228,7 | 300 | 239,8 | 320 | 239,9 | 355 |
| 18.01.2013 16:48:28 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 239,8 | 20 | 239,9 | 55 | 240,0 | 139 |
| 18.01.2013 16:48:28 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 239,8 | 20 | 239,9 | 55 | 240,0 | 139 |
| 18.01.2013 16:48:28 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 239,8 | 20 | 239,9 | 55 | 240,0 | 139 |
| 18.01.2013 16:48:27 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 239,8 | 20 | 239,9 | 55 | 240,0 | 139 |
| 18.01.2013 16:48:27 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 239,8 | 20 | 239,9 | 55 | 240,0 | 139 |
| 18.01.2013 16:48:27 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 228,9 | 300 | 239,8 | 320 | 239,9 | 355 |
| 18.01.2013 16:48:27 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 228,9 | 300 | 239,8 | 320 | 239,9 | 355 |
| 18.01.2013 16:48:27 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 228,9 | 300 | 239,8 | 320 | 239,9 | 355 |
| 18.01.2013 16:46:31 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 228,9 | 300 | 239,8 | 320 | 239,9 | 355 |
| 18.01.2013 16:46:31 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 228,9 | 300 | 239,8 | 320 | 239,9 | 355 |
| 18.01.2013 16:46:26 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 239,8 | 20 | 239,9 | 55 | 240,0 | 139 |
| 18.01.2013 16:46:26 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 239,8 | 20 | 239,9 | 55 | 240,0 | 139 |
| 18.01.2013 16:46:26 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 239,8 | 20 | 239,9 | 55 | 240,0 | 139 |
| 18.01.2013 16:46:26 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 239,8 | 20 | 239,9 | 55 | 240,0 | 139 |
| 18.01.2013 16:46:26 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 239,8 | 20 | 239,9 | 55 | 240,0 | 139 |
| 18.01.2013 16:46:26 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 228,5 | 300 | 239,8 | 320 | 239,9 | 355 |
| 18.01.2013 16:46:26 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 228,5 | 300 | 239,8 | 320 | 239,9 | 355 |
| 18.01.2013 16:46:26 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 228,5 | 300 | 239,8 | 320 | 239,9 | 355 |
| 18.01.2013 16:30:39 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 228,5 | 300 | 239,8 | 320 | 239,9 | 355 |
| 18.01.2013 16:30:39 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 228,5 | 300 | 239,8 | 320 | 239,9 | 355 |
| 18.01.2013 16:30:34 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 239,8 | 20 | 239,9 | 55 | 240,0 | 139 |
| 18.01.2013 16:30:34 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 239,8 | 20 | 239,9 | 55 | 240,0 | 139 |
| 18.01.2013 16:30:34 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 239,8 | 20 | 239,9 | 55 | 240,0 | 139 |
| 18.01.2013 16:30:34 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 239,8 | 20 | 239,9 | 55 | 240,0 | 139 |
| 18.01.2013 16:30:34 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 239,8 | 20 | 239,9 | 55 | 240,0 | 139 |
| 18.01.2013 16:30:34 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 228,3 | 300 | 239,8 | 320 | 239,9 | 355 |
| 18.01.2013 16:30:34 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 228,3 | 300 | 239,8 | 320 | 239,9 | 355 |
| 18.01.2013 16:30:34 | 136 | 224,5 | 36 | 225,0 | 6 | 226,0 | 228,3 | 300 | 239,8 | 320 | 239,9 | 355 |