RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2013 16:58:06 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 228,8 | 300 | 230,0 | 400 | 239,8 | 420 |
| 17.01.2013 16:58:06 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 228,8 | 300 | 230,0 | 400 | 239,8 | 420 |
| 17.01.2013 16:58:03 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 230,0 | 100 | 239,8 | 120 | 239,9 | 155 |
| 17.01.2013 16:58:03 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 230,0 | 100 | 239,8 | 120 | 239,9 | 155 |
| 17.01.2013 16:58:02 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 230,0 | 100 | 239,8 | 120 | 239,9 | 155 |
| 17.01.2013 16:58:02 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 230,0 | 100 | 239,8 | 120 | 239,9 | 155 |
| 17.01.2013 16:58:02 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 230,0 | 100 | 239,8 | 120 | 239,9 | 155 |
| 17.01.2013 16:58:02 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 229,1 | 300 | 230,0 | 400 | 239,8 | 420 |
| 17.01.2013 16:58:02 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 229,1 | 300 | 230,0 | 400 | 239,8 | 420 |
| 17.01.2013 16:50:08 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 229,1 | 300 | 230,0 | 400 | 239,8 | 420 |
| 17.01.2013 16:50:08 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 229,1 | 300 | 230,0 | 400 | 239,8 | 420 |
| 17.01.2013 16:50:05 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 230,0 | 100 | 239,8 | 120 | 239,9 | 155 |
| 17.01.2013 16:50:05 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 230,0 | 100 | 239,8 | 120 | 239,9 | 155 |
| 17.01.2013 16:50:05 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 230,0 | 100 | 239,8 | 120 | 239,9 | 155 |
| 17.01.2013 16:50:05 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 230,0 | 100 | 239,8 | 120 | 239,9 | 155 |
| 17.01.2013 16:50:05 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 230,0 | 100 | 239,8 | 120 | 239,9 | 155 |
| 17.01.2013 16:50:05 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 228,9 | 300 | 230,0 | 400 | 239,8 | 420 |
| 17.01.2013 16:50:05 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 228,9 | 300 | 230,0 | 400 | 239,8 | 420 |
| 17.01.2013 16:39:05 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 228,9 | 300 | 230,0 | 400 | 239,8 | 420 |
| 17.01.2013 16:39:05 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 228,9 | 300 | 230,0 | 400 | 239,8 | 420 |
| 17.01.2013 16:39:03 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 230,0 | 100 | 239,8 | 120 | 239,9 | 155 |
| 17.01.2013 16:39:03 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 230,0 | 100 | 239,8 | 120 | 239,9 | 155 |
| 17.01.2013 16:39:03 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 230,0 | 100 | 239,8 | 120 | 239,9 | 155 |
| 17.01.2013 16:39:02 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 230,0 | 100 | 239,8 | 120 | 239,9 | 155 |
| 17.01.2013 16:39:02 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 230,0 | 100 | 239,8 | 120 | 239,9 | 155 |
| 17.01.2013 16:39:02 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 228,7 | 300 | 230,0 | 400 | 239,8 | 420 |
| 17.01.2013 16:39:02 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 228,7 | 300 | 230,0 | 400 | 239,8 | 420 |
| 17.01.2013 16:33:04 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 228,7 | 300 | 230,0 | 400 | 239,8 | 420 |
| 17.01.2013 16:33:04 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 228,7 | 300 | 230,0 | 400 | 239,8 | 420 |
| 17.01.2013 16:33:01 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 230,0 | 100 | 239,8 | 120 | 239,9 | 155 |
| 17.01.2013 16:33:01 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 230,0 | 100 | 239,8 | 120 | 239,9 | 155 |
| 17.01.2013 16:33:01 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 230,0 | 100 | 239,8 | 120 | 239,9 | 155 |
| 17.01.2013 16:33:00 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 230,0 | 100 | 239,8 | 120 | 239,9 | 155 |
| 17.01.2013 16:33:00 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 230,0 | 100 | 239,8 | 120 | 239,9 | 155 |
| 17.01.2013 16:33:00 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 228,5 | 300 | 230,0 | 400 | 239,8 | 420 |
| 17.01.2013 16:33:00 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 228,5 | 300 | 230,0 | 400 | 239,8 | 420 |
| 17.01.2013 16:30:01 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 228,5 | 300 | 230,0 | 400 | 239,8 | 420 |
| 17.01.2013 16:30:01 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 228,5 | 300 | 230,0 | 400 | 239,8 | 420 |
| 17.01.2013 16:30:00 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 230,0 | 100 | 239,8 | 120 | 239,9 | 155 |
| 17.01.2013 16:30:00 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 230,0 | 100 | 239,8 | 120 | 239,9 | 155 |
| 17.01.2013 16:29:59 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 230,0 | 100 | 239,8 | 120 | 239,9 | 155 |
| 17.01.2013 16:29:59 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 230,0 | 100 | 239,8 | 120 | 239,9 | 155 |
| 17.01.2013 16:29:59 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 230,0 | 100 | 239,8 | 120 | 239,9 | 155 |
| 17.01.2013 16:29:59 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 228,8 | 300 | 230,0 | 400 | 239,8 | 420 |
| 17.01.2013 16:29:59 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 228,8 | 300 | 230,0 | 400 | 239,8 | 420 |
| 17.01.2013 16:27:03 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 228,8 | 300 | 230,0 | 400 | 239,8 | 420 |
| 17.01.2013 16:27:03 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 228,8 | 300 | 230,0 | 400 | 239,8 | 420 |
| 17.01.2013 16:27:02 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 230,0 | 100 | 239,8 | 120 | 239,9 | 155 |
| 17.01.2013 16:27:02 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 230,0 | 100 | 239,8 | 120 | 239,9 | 155 |
| 17.01.2013 16:27:01 | 136 | 224,8 | 36 | 225,0 | 6 | 228,0 | 230,0 | 100 | 239,8 | 120 | 239,9 | 155 |