RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2013 16:15:18 | 420 | 219,7 | 320 | 223,0 | 300 | 224,8 | 226,0 | 100 | 226,3 | 203 | 230,7 | 332 |
| 04.01.2013 16:15:18 | 420 | 219,7 | 320 | 223,0 | 300 | 224,8 | 226,0 | 100 | 226,3 | 203 | 230,7 | 332 |
| 04.01.2013 16:15:17 | 420 | 219,7 | 320 | 223,0 | 300 | 224,8 | 226,0 | 100 | 226,3 | 203 | 230,8 | 503 |
| 04.01.2013 16:15:16 | 420 | 219,7 | 320 | 223,0 | 300 | 224,8 | 226,0 | 100 | 226,3 | 203 | 239,8 | 223 |
| 04.01.2013 16:15:16 | 420 | 219,7 | 320 | 223,0 | 300 | 224,8 | 226,0 | 100 | 226,3 | 203 | 239,8 | 223 |
| 04.01.2013 16:15:14 | 170 | 218,0 | 120 | 219,7 | 20 | 223,0 | 226,0 | 100 | 226,3 | 203 | 239,8 | 223 |
| 04.01.2013 16:15:14 | 170 | 218,0 | 120 | 219,7 | 20 | 223,0 | 226,0 | 100 | 226,3 | 203 | 239,8 | 223 |
| 04.01.2013 16:15:14 | 170 | 218,0 | 120 | 219,7 | 20 | 223,0 | 226,0 | 100 | 226,3 | 203 | 230,5 | 332 |
| 04.01.2013 16:15:13 | 170 | 218,0 | 120 | 219,7 | 20 | 223,0 | 226,0 | 100 | 226,3 | 203 | 230,5 | 332 |
| 04.01.2013 16:15:13 | 170 | 218,0 | 120 | 219,7 | 20 | 223,0 | 226,0 | 100 | 226,3 | 203 | 230,5 | 332 |
| 04.01.2013 16:01:33 | 420 | 219,7 | 320 | 223,0 | 300 | 224,6 | 226,0 | 100 | 226,3 | 203 | 230,5 | 332 |
| 04.01.2013 16:01:33 | 420 | 219,7 | 320 | 223,0 | 300 | 224,6 | 226,0 | 100 | 226,3 | 203 | 230,5 | 332 |
| 04.01.2013 16:00:32 | 420 | 219,7 | 320 | 223,0 | 300 | 224,6 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 16:00:32 | 420 | 219,7 | 320 | 223,0 | 300 | 224,6 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 16:00:32 | 420 | 219,7 | 320 | 223,0 | 300 | 224,6 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 16:00:29 | 420 | 219,7 | 320 | 223,0 | 300 | 224,6 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 16:00:29 | 420 | 219,7 | 320 | 223,0 | 300 | 224,6 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 16:00:29 | 170 | 218,0 | 120 | 219,7 | 20 | 223,0 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 16:00:29 | 170 | 218,0 | 120 | 219,7 | 20 | 223,0 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 16:00:29 | 170 | 218,0 | 120 | 219,7 | 20 | 223,0 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 16:00:29 | 170 | 218,0 | 120 | 219,7 | 20 | 223,0 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 16:00:29 | 170 | 218,0 | 120 | 219,7 | 20 | 223,0 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 15:56:17 | 420 | 219,7 | 320 | 223,0 | 300 | 224,4 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 15:56:17 | 420 | 219,7 | 320 | 223,0 | 300 | 224,4 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 15:56:17 | 420 | 219,7 | 320 | 223,0 | 300 | 224,4 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 15:56:17 | 420 | 219,7 | 320 | 223,0 | 300 | 224,4 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 15:56:17 | 420 | 219,7 | 320 | 223,0 | 300 | 224,4 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 15:56:16 | 170 | 218,0 | 120 | 219,7 | 20 | 223,0 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 15:56:16 | 170 | 218,0 | 120 | 219,7 | 20 | 223,0 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 15:56:16 | 170 | 218,0 | 120 | 219,7 | 20 | 223,0 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 15:56:16 | 170 | 218,0 | 120 | 219,7 | 20 | 223,0 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 15:56:16 | 170 | 218,0 | 120 | 219,7 | 20 | 223,0 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 15:50:20 | 420 | 219,7 | 320 | 223,0 | 300 | 224,0 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 15:50:20 | 420 | 219,7 | 320 | 223,0 | 300 | 224,0 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 15:50:20 | 420 | 219,7 | 320 | 223,0 | 300 | 224,0 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 15:50:18 | 420 | 219,7 | 320 | 223,0 | 300 | 224,0 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 15:50:18 | 420 | 219,7 | 320 | 223,0 | 300 | 224,0 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 15:50:18 | 170 | 218,0 | 120 | 219,7 | 20 | 223,0 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 15:50:18 | 170 | 218,0 | 120 | 219,7 | 20 | 223,0 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 15:50:17 | 170 | 218,0 | 120 | 219,7 | 20 | 223,0 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 15:50:17 | 170 | 218,0 | 120 | 219,7 | 20 | 223,0 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 15:50:17 | 170 | 218,0 | 120 | 219,7 | 20 | 223,0 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 15:45:24 | 420 | 219,7 | 320 | 223,0 | 300 | 223,8 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 15:45:24 | 420 | 219,7 | 320 | 223,0 | 300 | 223,8 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 15:45:24 | 420 | 219,7 | 320 | 223,0 | 300 | 223,8 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 15:45:20 | 420 | 219,7 | 320 | 223,0 | 300 | 223,8 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 15:45:20 | 420 | 219,7 | 320 | 223,0 | 300 | 223,8 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 15:45:19 | 170 | 218,0 | 120 | 219,7 | 20 | 223,0 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 15:45:19 | 170 | 218,0 | 120 | 219,7 | 20 | 223,0 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |
| 04.01.2013 15:45:19 | 170 | 218,0 | 120 | 219,7 | 20 | 223,0 | 225,9 | 34 | 226,0 | 134 | 226,3 | 237 |