RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2012 16:49:38 | 408 | 215,0 | 308 | 215,7 | 8 | 216,0 | 221,6 | 200 | 221,7 | 500 | 225,5 | 600 |
| 28.12.2012 16:49:38 | 408 | 215,0 | 308 | 215,7 | 8 | 216,0 | 221,6 | 200 | 221,7 | 500 | 225,5 | 600 |
| 28.12.2012 16:49:38 | 408 | 215,0 | 308 | 215,7 | 8 | 216,0 | 221,7 | 300 | 225,5 | 400 | 228,9 | 600 |
| 28.12.2012 16:49:38 | 408 | 215,0 | 308 | 215,7 | 8 | 216,0 | 221,7 | 300 | 225,5 | 400 | 228,9 | 600 |
| 28.12.2012 16:49:34 | 408 | 215,0 | 308 | 215,7 | 8 | 216,0 | 225,5 | 100 | 228,9 | 300 | 229,0 | 500 |
| 28.12.2012 16:49:34 | 408 | 215,0 | 308 | 215,7 | 8 | 216,0 | 225,5 | 100 | 228,9 | 300 | 229,0 | 500 |
| 28.12.2012 16:49:34 | 408 | 215,0 | 308 | 215,7 | 8 | 216,0 | 221,9 | 200 | 225,5 | 300 | 229,0 | 500 |
| 28.12.2012 16:49:32 | 408 | 215,0 | 308 | 215,7 | 8 | 216,0 | 221,9 | 200 | 222,0 | 500 | 225,5 | 600 |
| 28.12.2012 16:49:32 | 208 | 212,5 | 108 | 215,0 | 8 | 216,0 | 221,9 | 200 | 222,0 | 500 | 225,5 | 600 |
| 28.12.2012 16:49:32 | 208 | 212,5 | 108 | 215,0 | 8 | 216,0 | 221,9 | 200 | 222,0 | 500 | 225,5 | 600 |
| 28.12.2012 15:52:35 | 508 | 212,5 | 408 | 215,0 | 308 | 216,0 | 221,9 | 200 | 222,0 | 500 | 225,5 | 600 |
| 28.12.2012 15:52:35 | 508 | 212,5 | 408 | 215,0 | 308 | 216,0 | 221,9 | 200 | 222,0 | 500 | 225,5 | 600 |
| 28.12.2012 15:52:35 | 508 | 212,5 | 408 | 215,0 | 308 | 216,0 | 222,0 | 300 | 225,5 | 400 | 228,9 | 600 |
| 28.12.2012 15:52:35 | 508 | 212,5 | 408 | 215,0 | 308 | 216,0 | 222,0 | 300 | 225,5 | 400 | 228,9 | 600 |
| 28.12.2012 15:52:32 | 508 | 212,5 | 408 | 215,0 | 308 | 216,0 | 225,5 | 100 | 228,9 | 300 | 229,0 | 500 |
| 28.12.2012 15:52:32 | 508 | 212,5 | 408 | 215,0 | 308 | 216,0 | 225,5 | 100 | 228,9 | 300 | 229,0 | 500 |
| 28.12.2012 15:52:32 | 208 | 212,5 | 108 | 215,0 | 8 | 216,0 | 225,5 | 100 | 228,9 | 300 | 229,0 | 500 |
| 28.12.2012 15:52:32 | 208 | 212,5 | 108 | 215,0 | 8 | 216,0 | 225,5 | 100 | 228,9 | 300 | 229,0 | 500 |
| 28.12.2012 15:52:32 | 208 | 212,5 | 108 | 215,0 | 8 | 216,0 | 222,1 | 200 | 225,5 | 300 | 229,0 | 500 |
| 28.12.2012 15:52:31 | 208 | 212,5 | 108 | 215,0 | 8 | 216,0 | 222,1 | 200 | 222,2 | 500 | 225,5 | 600 |
| 28.12.2012 15:52:31 | 208 | 212,5 | 108 | 215,0 | 8 | 216,0 | 222,1 | 200 | 222,2 | 500 | 225,5 | 600 |
| 28.12.2012 15:13:36 | 408 | 215,0 | 308 | 216,0 | 300 | 216,2 | 222,1 | 200 | 222,2 | 500 | 225,5 | 600 |
| 28.12.2012 15:13:36 | 408 | 215,0 | 308 | 216,0 | 300 | 216,2 | 222,1 | 200 | 222,2 | 500 | 225,5 | 600 |
| 28.12.2012 15:13:36 | 408 | 215,0 | 308 | 216,0 | 300 | 216,2 | 222,2 | 300 | 225,5 | 400 | 228,9 | 600 |
| 28.12.2012 15:13:36 | 408 | 215,0 | 308 | 216,0 | 300 | 216,2 | 222,2 | 300 | 225,5 | 400 | 228,9 | 600 |
| 28.12.2012 15:13:32 | 408 | 215,0 | 308 | 216,0 | 300 | 216,2 | 225,5 | 100 | 228,9 | 300 | 229,0 | 500 |
| 28.12.2012 15:13:32 | 408 | 215,0 | 308 | 216,0 | 300 | 216,2 | 225,5 | 100 | 228,9 | 300 | 229,0 | 500 |
| 28.12.2012 15:13:32 | 208 | 212,5 | 108 | 215,0 | 8 | 216,0 | 225,5 | 100 | 228,9 | 300 | 229,0 | 500 |
| 28.12.2012 15:13:32 | 208 | 212,5 | 108 | 215,0 | 8 | 216,0 | 225,5 | 100 | 228,9 | 300 | 229,0 | 500 |
| 28.12.2012 15:13:32 | 208 | 212,5 | 108 | 215,0 | 8 | 216,0 | 221,9 | 200 | 225,5 | 300 | 229,0 | 500 |
| 28.12.2012 15:13:32 | 208 | 212,5 | 108 | 215,0 | 8 | 216,0 | 221,9 | 200 | 222,0 | 500 | 225,5 | 600 |
| 28.12.2012 15:13:32 | 208 | 212,5 | 108 | 215,0 | 8 | 216,0 | 221,9 | 200 | 222,0 | 500 | 225,5 | 600 |
| 28.12.2012 14:06:32 | 508 | 212,5 | 408 | 215,0 | 308 | 216,0 | 221,9 | 200 | 222,0 | 500 | 225,5 | 600 |
| 28.12.2012 14:06:32 | 508 | 212,5 | 408 | 215,0 | 308 | 216,0 | 221,9 | 200 | 222,0 | 500 | 225,5 | 600 |
| 28.12.2012 14:06:32 | 508 | 212,5 | 408 | 215,0 | 308 | 216,0 | 222,0 | 300 | 225,5 | 400 | 228,9 | 600 |
| 28.12.2012 14:06:32 | 508 | 212,5 | 408 | 215,0 | 308 | 216,0 | 222,0 | 300 | 225,5 | 400 | 228,9 | 600 |
| 28.12.2012 14:06:29 | 508 | 212,5 | 408 | 215,0 | 308 | 216,0 | 225,5 | 100 | 228,9 | 300 | 229,0 | 500 |
| 28.12.2012 14:06:29 | 508 | 212,5 | 408 | 215,0 | 308 | 216,0 | 225,5 | 100 | 228,9 | 300 | 229,0 | 500 |
| 28.12.2012 14:06:29 | 208 | 212,5 | 108 | 215,0 | 8 | 216,0 | 225,5 | 100 | 228,9 | 300 | 229,0 | 500 |
| 28.12.2012 14:06:29 | 208 | 212,5 | 108 | 215,0 | 8 | 216,0 | 225,5 | 100 | 228,9 | 300 | 229,0 | 500 |
| 28.12.2012 14:06:29 | 208 | 212,5 | 108 | 215,0 | 8 | 216,0 | 222,3 | 200 | 225,5 | 300 | 229,0 | 500 |
| 28.12.2012 14:06:28 | 208 | 212,5 | 108 | 215,0 | 8 | 216,0 | 222,3 | 200 | 222,4 | 500 | 225,5 | 600 |
| 28.12.2012 14:06:28 | 208 | 212,5 | 108 | 215,0 | 8 | 216,0 | 222,3 | 200 | 222,4 | 500 | 225,5 | 600 |
| 28.12.2012 13:59:31 | 408 | 215,0 | 308 | 216,0 | 300 | 216,4 | 222,3 | 200 | 222,4 | 500 | 225,5 | 600 |
| 28.12.2012 13:59:31 | 408 | 215,0 | 308 | 216,0 | 300 | 216,4 | 222,3 | 200 | 222,4 | 500 | 225,5 | 600 |
| 28.12.2012 13:59:31 | 408 | 215,0 | 308 | 216,0 | 300 | 216,4 | 222,4 | 300 | 225,5 | 400 | 228,9 | 600 |
| 28.12.2012 13:59:31 | 408 | 215,0 | 308 | 216,0 | 300 | 216,4 | 222,4 | 300 | 225,5 | 400 | 228,9 | 600 |
| 28.12.2012 13:59:28 | 408 | 215,0 | 308 | 216,0 | 300 | 216,4 | 225,5 | 100 | 228,9 | 300 | 229,0 | 500 |
| 28.12.2012 13:59:28 | 408 | 215,0 | 308 | 216,0 | 300 | 216,4 | 225,5 | 100 | 228,9 | 300 | 229,0 | 500 |
| 28.12.2012 13:59:28 | 208 | 212,5 | 108 | 215,0 | 8 | 216,0 | 225,5 | 100 | 228,9 | 300 | 229,0 | 500 |