RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2012 16:50:38 | 408 | 216,0 | 400 | 216,9 | 100 | 218,0 | 222,8 | 200 | 222,9 | 500 | 225,5 | 600 |
| 27.12.2012 16:50:38 | 408 | 216,0 | 400 | 216,9 | 100 | 218,0 | 222,8 | 200 | 222,9 | 500 | 225,5 | 600 |
| 27.12.2012 16:50:38 | 408 | 216,0 | 400 | 216,9 | 100 | 218,0 | 222,9 | 300 | 225,5 | 400 | 239,9 | 435 |
| 27.12.2012 16:50:38 | 408 | 216,0 | 400 | 216,9 | 100 | 218,0 | 222,9 | 300 | 225,5 | 400 | 239,9 | 435 |
| 27.12.2012 16:50:36 | 408 | 216,0 | 400 | 216,9 | 100 | 218,0 | 225,5 | 100 | 239,9 | 135 | 251,7 | 235 |
| 27.12.2012 16:50:36 | 208 | 215,0 | 108 | 216,0 | 100 | 218,0 | 225,5 | 100 | 239,9 | 135 | 251,7 | 235 |
| 27.12.2012 16:50:36 | 208 | 215,0 | 108 | 216,0 | 100 | 218,0 | 225,5 | 100 | 239,9 | 135 | 251,7 | 235 |
| 27.12.2012 16:50:36 | 208 | 215,0 | 108 | 216,0 | 100 | 218,0 | 222,5 | 200 | 225,5 | 300 | 239,9 | 335 |
| 27.12.2012 16:50:36 | 208 | 215,0 | 108 | 216,0 | 100 | 218,0 | 222,5 | 200 | 222,6 | 500 | 225,5 | 600 |
| 27.12.2012 16:23:39 | 408 | 216,0 | 400 | 216,6 | 100 | 218,0 | 222,5 | 200 | 222,6 | 500 | 225,5 | 600 |
| 27.12.2012 16:23:39 | 408 | 216,0 | 400 | 216,6 | 100 | 218,0 | 222,5 | 200 | 222,6 | 500 | 225,5 | 600 |
| 27.12.2012 16:23:39 | 408 | 216,0 | 400 | 216,6 | 100 | 218,0 | 222,6 | 300 | 225,5 | 400 | 239,9 | 435 |
| 27.12.2012 16:23:39 | 408 | 216,0 | 400 | 216,6 | 100 | 218,0 | 222,6 | 300 | 225,5 | 400 | 239,9 | 435 |
| 27.12.2012 16:23:37 | 408 | 216,0 | 400 | 216,6 | 100 | 218,0 | 225,5 | 100 | 239,9 | 135 | 251,7 | 235 |
| 27.12.2012 16:23:37 | 208 | 215,0 | 108 | 216,0 | 100 | 218,0 | 225,5 | 100 | 239,9 | 135 | 251,7 | 235 |
| 27.12.2012 16:23:37 | 208 | 215,0 | 108 | 216,0 | 100 | 218,0 | 225,5 | 100 | 239,9 | 135 | 251,7 | 235 |
| 27.12.2012 16:23:37 | 208 | 215,0 | 108 | 216,0 | 100 | 218,0 | 222,7 | 200 | 225,5 | 300 | 239,9 | 335 |
| 27.12.2012 16:23:37 | 208 | 215,0 | 108 | 216,0 | 100 | 218,0 | 222,7 | 200 | 222,8 | 500 | 225,5 | 600 |
| 27.12.2012 16:18:43 | 408 | 216,0 | 400 | 216,8 | 100 | 218,0 | 222,7 | 200 | 222,8 | 500 | 225,5 | 600 |
| 27.12.2012 16:18:43 | 408 | 216,0 | 400 | 216,8 | 100 | 218,0 | 222,7 | 200 | 222,8 | 500 | 225,5 | 600 |
| 27.12.2012 16:18:42 | 408 | 216,0 | 400 | 216,8 | 100 | 218,0 | 222,8 | 300 | 225,5 | 400 | 239,9 | 435 |
| 27.12.2012 16:18:42 | 408 | 216,0 | 400 | 216,8 | 100 | 218,0 | 222,8 | 300 | 225,5 | 400 | 239,9 | 435 |
| 27.12.2012 16:18:40 | 408 | 216,0 | 400 | 216,8 | 100 | 218,0 | 225,5 | 100 | 239,9 | 135 | 251,7 | 235 |
| 27.12.2012 16:18:40 | 208 | 215,0 | 108 | 216,0 | 100 | 218,0 | 225,5 | 100 | 239,9 | 135 | 251,7 | 235 |
| 27.12.2012 16:18:40 | 208 | 215,0 | 108 | 216,0 | 100 | 218,0 | 225,5 | 100 | 239,9 | 135 | 251,7 | 235 |
| 27.12.2012 16:18:39 | 208 | 215,0 | 108 | 216,0 | 100 | 218,0 | 222,9 | 200 | 225,5 | 300 | 239,9 | 335 |
| 27.12.2012 16:18:39 | 208 | 215,0 | 108 | 216,0 | 100 | 218,0 | 222,9 | 200 | 223,0 | 500 | 225,5 | 600 |
| 27.12.2012 16:15:39 | 408 | 216,0 | 400 | 217,0 | 100 | 218,0 | 222,9 | 200 | 223,0 | 500 | 225,5 | 600 |
| 27.12.2012 16:15:39 | 408 | 216,0 | 400 | 217,0 | 100 | 218,0 | 222,9 | 200 | 223,0 | 500 | 225,5 | 600 |
| 27.12.2012 16:15:39 | 408 | 216,0 | 400 | 217,0 | 100 | 218,0 | 223,0 | 300 | 225,5 | 400 | 239,9 | 435 |
| 27.12.2012 16:15:39 | 408 | 216,0 | 400 | 217,0 | 100 | 218,0 | 223,0 | 300 | 225,5 | 400 | 239,9 | 435 |
| 27.12.2012 16:15:36 | 408 | 216,0 | 400 | 217,0 | 100 | 218,0 | 225,5 | 100 | 239,9 | 135 | 251,7 | 235 |
| 27.12.2012 16:15:35 | 208 | 215,0 | 108 | 216,0 | 100 | 218,0 | 225,5 | 100 | 239,9 | 135 | 251,7 | 235 |
| 27.12.2012 16:15:35 | 208 | 215,0 | 108 | 216,0 | 100 | 218,0 | 225,5 | 100 | 239,9 | 135 | 251,7 | 235 |
| 27.12.2012 16:15:35 | 208 | 215,0 | 108 | 216,0 | 100 | 218,0 | 223,1 | 200 | 225,5 | 300 | 239,9 | 335 |
| 27.12.2012 16:15:34 | 208 | 215,0 | 108 | 216,0 | 100 | 218,0 | 223,1 | 200 | 223,2 | 500 | 225,5 | 600 |
| 27.12.2012 15:55:41 | 408 | 216,0 | 400 | 217,2 | 100 | 218,0 | 223,1 | 200 | 223,2 | 500 | 225,5 | 600 |
| 27.12.2012 15:55:41 | 408 | 216,0 | 400 | 217,2 | 100 | 218,0 | 223,1 | 200 | 223,2 | 500 | 225,5 | 600 |
| 27.12.2012 15:55:41 | 408 | 216,0 | 400 | 217,2 | 100 | 218,0 | 223,2 | 300 | 225,5 | 400 | 239,9 | 435 |
| 27.12.2012 15:55:41 | 408 | 216,0 | 400 | 217,2 | 100 | 218,0 | 223,2 | 300 | 225,5 | 400 | 239,9 | 435 |
| 27.12.2012 15:55:37 | 408 | 216,0 | 400 | 217,2 | 100 | 218,0 | 225,5 | 100 | 239,9 | 135 | 251,7 | 235 |
| 27.12.2012 15:55:37 | 208 | 215,0 | 108 | 216,0 | 100 | 218,0 | 225,5 | 100 | 239,9 | 135 | 251,7 | 235 |
| 27.12.2012 15:55:37 | 208 | 215,0 | 108 | 216,0 | 100 | 218,0 | 225,5 | 100 | 239,9 | 135 | 251,7 | 235 |
| 27.12.2012 15:55:37 | 208 | 215,0 | 108 | 216,0 | 100 | 218,0 | 223,3 | 200 | 225,5 | 300 | 239,9 | 335 |
| 27.12.2012 15:55:37 | 208 | 215,0 | 108 | 216,0 | 100 | 218,0 | 223,3 | 200 | 223,4 | 500 | 225,5 | 600 |
| 27.12.2012 15:53:37 | 408 | 216,0 | 400 | 217,4 | 100 | 218,0 | 223,3 | 200 | 223,4 | 500 | 225,5 | 600 |
| 27.12.2012 15:53:37 | 408 | 216,0 | 400 | 217,4 | 100 | 218,0 | 223,3 | 200 | 223,4 | 500 | 225,5 | 600 |
| 27.12.2012 15:53:37 | 408 | 216,0 | 400 | 217,4 | 100 | 218,0 | 223,4 | 300 | 225,5 | 400 | 239,9 | 435 |
| 27.12.2012 15:53:37 | 408 | 216,0 | 400 | 217,4 | 100 | 218,0 | 223,4 | 300 | 225,5 | 400 | 239,9 | 435 |
| 27.12.2012 15:53:35 | 408 | 216,0 | 400 | 217,4 | 100 | 218,0 | 225,5 | 100 | 239,9 | 135 | 251,7 | 235 |