RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2012 16:57:37 | 404 | 216,0 | 400 | 217,0 | 300 | 217,4 | 223,3 | 200 | 223,4 | 500 | 225,5 | 600 |
| 21.12.2012 16:57:37 | 404 | 216,0 | 400 | 217,0 | 300 | 217,4 | 223,3 | 200 | 223,4 | 500 | 225,5 | 600 |
| 21.12.2012 16:57:36 | 404 | 216,0 | 400 | 217,0 | 300 | 217,4 | 223,4 | 300 | 225,5 | 400 | 240,0 | 435 |
| 21.12.2012 16:57:36 | 404 | 216,0 | 400 | 217,0 | 300 | 217,4 | 223,4 | 300 | 225,5 | 400 | 240,0 | 435 |
| 21.12.2012 16:57:34 | 404 | 216,0 | 400 | 217,0 | 300 | 217,4 | 225,5 | 100 | 240,0 | 135 | 251,7 | 235 |
| 21.12.2012 16:57:34 | 404 | 216,0 | 400 | 217,0 | 300 | 217,4 | 225,5 | 100 | 240,0 | 135 | 251,7 | 235 |
| 21.12.2012 16:57:34 | 204 | 215,0 | 104 | 216,0 | 100 | 217,0 | 225,5 | 100 | 240,0 | 135 | 251,7 | 235 |
| 21.12.2012 16:57:34 | 204 | 215,0 | 104 | 216,0 | 100 | 217,0 | 225,5 | 100 | 240,0 | 135 | 251,7 | 235 |
| 21.12.2012 16:57:34 | 204 | 215,0 | 104 | 216,0 | 100 | 217,0 | 223,6 | 200 | 225,5 | 300 | 240,0 | 335 |
| 21.12.2012 16:57:34 | 204 | 215,0 | 104 | 216,0 | 100 | 217,0 | 223,6 | 200 | 223,7 | 500 | 225,5 | 600 |
| 21.12.2012 16:57:34 | 204 | 215,0 | 104 | 216,0 | 100 | 217,0 | 223,6 | 200 | 223,7 | 500 | 225,5 | 600 |
| 21.12.2012 16:50:31 | 404 | 216,0 | 400 | 217,0 | 300 | 217,7 | 223,6 | 200 | 223,7 | 500 | 225,5 | 600 |
| 21.12.2012 16:50:31 | 404 | 216,0 | 400 | 217,0 | 300 | 217,7 | 223,6 | 200 | 223,7 | 500 | 225,5 | 600 |
| 21.12.2012 16:50:31 | 404 | 216,0 | 400 | 217,0 | 300 | 217,7 | 223,7 | 300 | 225,5 | 400 | 240,0 | 435 |
| 21.12.2012 16:50:31 | 404 | 216,0 | 400 | 217,0 | 300 | 217,7 | 223,7 | 300 | 225,5 | 400 | 240,0 | 435 |
| 21.12.2012 16:50:30 | 404 | 216,0 | 400 | 217,0 | 300 | 217,7 | 225,5 | 100 | 240,0 | 135 | 251,7 | 235 |
| 21.12.2012 16:50:30 | 404 | 216,0 | 400 | 217,0 | 300 | 217,7 | 225,5 | 100 | 240,0 | 135 | 251,7 | 235 |
| 21.12.2012 16:50:30 | 204 | 215,0 | 104 | 216,0 | 100 | 217,0 | 225,5 | 100 | 240,0 | 135 | 251,7 | 235 |
| 21.12.2012 16:50:30 | 204 | 215,0 | 104 | 216,0 | 100 | 217,0 | 225,5 | 100 | 240,0 | 135 | 251,7 | 235 |
| 21.12.2012 16:50:30 | 204 | 215,0 | 104 | 216,0 | 100 | 217,0 | 223,1 | 200 | 225,5 | 300 | 240,0 | 335 |
| 21.12.2012 16:50:30 | 204 | 215,0 | 104 | 216,0 | 100 | 217,0 | 223,1 | 200 | 223,2 | 500 | 225,5 | 600 |
| 21.12.2012 16:50:30 | 204 | 215,0 | 104 | 216,0 | 100 | 217,0 | 223,1 | 200 | 223,2 | 500 | 225,5 | 600 |
| 21.12.2012 16:41:37 | 404 | 216,0 | 400 | 217,0 | 300 | 217,2 | 223,1 | 200 | 223,2 | 500 | 225,5 | 600 |
| 21.12.2012 16:41:37 | 404 | 216,0 | 400 | 217,0 | 300 | 217,2 | 223,1 | 200 | 223,2 | 500 | 225,5 | 600 |
| 21.12.2012 16:41:37 | 404 | 216,0 | 400 | 217,0 | 300 | 217,2 | 223,2 | 300 | 225,5 | 400 | 240,0 | 435 |
| 21.12.2012 16:41:37 | 404 | 216,0 | 400 | 217,0 | 300 | 217,2 | 223,2 | 300 | 225,5 | 400 | 240,0 | 435 |
| 21.12.2012 16:41:35 | 404 | 216,0 | 400 | 217,0 | 300 | 217,2 | 225,5 | 100 | 240,0 | 135 | 251,7 | 235 |
| 21.12.2012 16:41:35 | 404 | 216,0 | 400 | 217,0 | 300 | 217,2 | 225,5 | 100 | 240,0 | 135 | 251,7 | 235 |
| 21.12.2012 16:41:34 | 204 | 215,0 | 104 | 216,0 | 100 | 217,0 | 225,5 | 100 | 240,0 | 135 | 251,7 | 235 |
| 21.12.2012 16:41:34 | 204 | 215,0 | 104 | 216,0 | 100 | 217,0 | 225,5 | 100 | 240,0 | 135 | 251,7 | 235 |
| 21.12.2012 16:41:34 | 204 | 215,0 | 104 | 216,0 | 100 | 217,0 | 223,4 | 200 | 225,5 | 300 | 240,0 | 335 |
| 21.12.2012 16:41:34 | 204 | 215,0 | 104 | 216,0 | 100 | 217,0 | 223,4 | 200 | 223,5 | 500 | 225,5 | 600 |
| 21.12.2012 16:41:34 | 204 | 215,0 | 104 | 216,0 | 100 | 217,0 | 223,4 | 200 | 223,5 | 500 | 225,5 | 600 |
| 21.12.2012 16:35:40 | 404 | 216,0 | 400 | 217,0 | 300 | 217,5 | 223,4 | 200 | 223,5 | 500 | 225,5 | 600 |
| 21.12.2012 16:35:40 | 404 | 216,0 | 400 | 217,0 | 300 | 217,5 | 223,4 | 200 | 223,5 | 500 | 225,5 | 600 |
| 21.12.2012 16:35:39 | 404 | 216,0 | 400 | 217,0 | 300 | 217,5 | 223,5 | 300 | 225,5 | 400 | 240,0 | 435 |
| 21.12.2012 16:35:39 | 404 | 216,0 | 400 | 217,0 | 300 | 217,5 | 223,5 | 300 | 225,5 | 400 | 240,0 | 435 |
| 21.12.2012 16:35:36 | 404 | 216,0 | 400 | 217,0 | 300 | 217,5 | 225,5 | 100 | 240,0 | 135 | 251,7 | 235 |
| 21.12.2012 16:35:36 | 404 | 216,0 | 400 | 217,0 | 300 | 217,5 | 225,5 | 100 | 240,0 | 135 | 251,7 | 235 |
| 21.12.2012 16:35:36 | 204 | 215,0 | 104 | 216,0 | 100 | 217,0 | 225,5 | 100 | 240,0 | 135 | 251,7 | 235 |
| 21.12.2012 16:35:36 | 204 | 215,0 | 104 | 216,0 | 100 | 217,0 | 225,5 | 100 | 240,0 | 135 | 251,7 | 235 |
| 21.12.2012 16:35:35 | 204 | 215,0 | 104 | 216,0 | 100 | 217,0 | 223,7 | 200 | 225,5 | 300 | 240,0 | 335 |
| 21.12.2012 16:35:35 | 204 | 215,0 | 104 | 216,0 | 100 | 217,0 | 223,7 | 200 | 223,8 | 500 | 225,5 | 600 |
| 21.12.2012 16:35:35 | 204 | 215,0 | 104 | 216,0 | 100 | 217,0 | 223,7 | 200 | 223,8 | 500 | 225,5 | 600 |
| 21.12.2012 16:20:52 | 404 | 216,0 | 400 | 217,0 | 300 | 217,8 | 223,7 | 200 | 223,8 | 500 | 225,5 | 600 |
| 21.12.2012 16:20:52 | 404 | 216,0 | 400 | 217,0 | 300 | 217,8 | 223,7 | 200 | 223,8 | 500 | 225,5 | 600 |
| 21.12.2012 16:20:52 | 404 | 216,0 | 400 | 217,0 | 300 | 217,8 | 223,8 | 300 | 225,5 | 400 | 240,0 | 435 |
| 21.12.2012 16:20:52 | 404 | 216,0 | 400 | 217,0 | 300 | 217,8 | 223,8 | 300 | 225,5 | 400 | 240,0 | 435 |
| 21.12.2012 16:20:48 | 404 | 216,0 | 400 | 217,0 | 300 | 217,8 | 225,5 | 100 | 240,0 | 135 | 251,7 | 235 |
| 21.12.2012 16:20:48 | 404 | 216,0 | 400 | 217,0 | 300 | 217,8 | 225,5 | 100 | 240,0 | 135 | 251,7 | 235 |