RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2012 16:59:47 | 416 | 212,2 | 386 | 213,2 | 86 | 214,0 | 216,0 | 48 | 219,0 | 158 | 219,1 | 308 |
| 10.12.2012 16:59:47 | 416 | 212,2 | 386 | 213,2 | 86 | 214,0 | 216,0 | 48 | 219,0 | 158 | 219,1 | 308 |
| 10.12.2012 16:59:47 | 416 | 212,2 | 386 | 213,2 | 86 | 214,0 | 216,0 | 48 | 219,0 | 158 | 219,2 | 458 |
| 10.12.2012 16:59:44 | 416 | 212,2 | 386 | 213,2 | 86 | 214,0 | 216,0 | 48 | 219,0 | 158 | 219,7 | 308 |
| 10.12.2012 16:59:44 | 171 | 202,0 | 116 | 212,2 | 86 | 214,0 | 216,0 | 48 | 219,0 | 158 | 219,7 | 308 |
| 10.12.2012 16:59:44 | 171 | 202,0 | 116 | 212,2 | 86 | 214,0 | 216,0 | 48 | 219,0 | 158 | 219,7 | 308 |
| 10.12.2012 16:59:44 | 171 | 202,0 | 116 | 212,2 | 86 | 214,0 | 216,0 | 48 | 218,9 | 198 | 219,0 | 308 |
| 10.12.2012 16:59:44 | 171 | 202,0 | 116 | 212,2 | 86 | 214,0 | 216,0 | 48 | 218,9 | 198 | 219,0 | 608 |
| 10.12.2012 16:57:44 | 416 | 212,2 | 386 | 213,0 | 86 | 214,0 | 216,0 | 48 | 218,9 | 198 | 219,0 | 608 |
| 10.12.2012 16:57:44 | 416 | 212,2 | 386 | 213,0 | 86 | 214,0 | 216,0 | 48 | 218,9 | 198 | 219,0 | 608 |
| 10.12.2012 16:57:44 | 416 | 212,2 | 386 | 213,0 | 86 | 214,0 | 216,0 | 48 | 219,0 | 458 | 219,7 | 608 |
| 10.12.2012 16:57:41 | 416 | 212,2 | 386 | 213,0 | 86 | 214,0 | 216,0 | 48 | 219,0 | 158 | 219,7 | 308 |
| 10.12.2012 16:57:41 | 171 | 202,0 | 116 | 212,2 | 86 | 214,0 | 216,0 | 48 | 219,0 | 158 | 219,7 | 308 |
| 10.12.2012 16:57:41 | 171 | 202,0 | 116 | 212,2 | 86 | 214,0 | 216,0 | 48 | 219,0 | 158 | 219,7 | 308 |
| 10.12.2012 16:57:40 | 171 | 202,0 | 116 | 212,2 | 86 | 214,0 | 216,0 | 48 | 218,6 | 198 | 219,0 | 308 |
| 10.12.2012 16:57:40 | 171 | 202,0 | 116 | 212,2 | 86 | 214,0 | 216,0 | 48 | 218,6 | 198 | 218,7 | 498 |
| 10.12.2012 16:46:01 | 416 | 212,2 | 386 | 212,7 | 86 | 214,0 | 216,0 | 48 | 218,6 | 198 | 218,7 | 498 |
| 10.12.2012 16:46:01 | 416 | 212,2 | 386 | 212,7 | 86 | 214,0 | 216,0 | 48 | 218,6 | 198 | 218,7 | 498 |
| 10.12.2012 16:46:01 | 416 | 212,2 | 386 | 212,7 | 86 | 214,0 | 216,0 | 48 | 218,7 | 348 | 219,0 | 458 |
| 10.12.2012 16:45:58 | 416 | 212,2 | 386 | 212,7 | 86 | 214,0 | 216,0 | 48 | 219,0 | 158 | 219,7 | 308 |
| 10.12.2012 16:45:58 | 171 | 202,0 | 116 | 212,2 | 86 | 214,0 | 216,0 | 48 | 219,0 | 158 | 219,7 | 308 |
| 10.12.2012 16:45:58 | 171 | 202,0 | 116 | 212,2 | 86 | 214,0 | 216,0 | 48 | 219,0 | 158 | 219,7 | 308 |
| 10.12.2012 16:45:58 | 171 | 202,0 | 116 | 212,2 | 86 | 214,0 | 216,0 | 48 | 218,8 | 198 | 219,0 | 308 |
| 10.12.2012 16:45:58 | 171 | 202,0 | 116 | 212,2 | 86 | 214,0 | 216,0 | 48 | 218,8 | 198 | 218,9 | 498 |
| 10.12.2012 16:28:47 | 416 | 212,2 | 386 | 212,9 | 86 | 214,0 | 216,0 | 48 | 218,8 | 198 | 218,9 | 498 |
| 10.12.2012 16:28:47 | 416 | 212,2 | 386 | 212,9 | 86 | 214,0 | 216,0 | 48 | 218,8 | 198 | 218,9 | 498 |
| 10.12.2012 16:28:47 | 416 | 212,2 | 386 | 212,9 | 86 | 214,0 | 216,0 | 48 | 218,9 | 348 | 219,0 | 458 |
| 10.12.2012 16:28:42 | 416 | 212,2 | 386 | 212,9 | 86 | 214,0 | 216,0 | 48 | 219,0 | 158 | 219,7 | 308 |
| 10.12.2012 16:28:42 | 416 | 212,2 | 386 | 212,9 | 86 | 214,0 | 216,0 | 48 | 219,0 | 158 | 219,7 | 308 |
| 10.12.2012 16:28:42 | 416 | 212,2 | 386 | 212,9 | 86 | 214,0 | 216,0 | 48 | 218,6 | 198 | 219,0 | 308 |
| 10.12.2012 16:28:42 | 416 | 212,2 | 386 | 212,9 | 86 | 214,0 | 216,0 | 48 | 218,6 | 198 | 218,7 | 498 |
| 10.12.2012 16:28:42 | 171 | 202,0 | 116 | 212,2 | 86 | 214,0 | 216,0 | 48 | 218,6 | 198 | 218,7 | 498 |
| 10.12.2012 16:16:46 | 416 | 212,2 | 386 | 212,7 | 86 | 214,0 | 216,0 | 48 | 218,6 | 198 | 218,7 | 498 |
| 10.12.2012 16:16:46 | 416 | 212,2 | 386 | 212,7 | 86 | 214,0 | 216,0 | 48 | 218,6 | 198 | 218,7 | 498 |
| 10.12.2012 16:16:46 | 416 | 212,2 | 386 | 212,7 | 86 | 214,0 | 216,0 | 48 | 218,7 | 348 | 219,0 | 458 |
| 10.12.2012 16:16:42 | 416 | 212,2 | 386 | 212,7 | 86 | 214,0 | 216,0 | 48 | 219,0 | 158 | 219,7 | 308 |
| 10.12.2012 16:16:41 | 171 | 202,0 | 116 | 212,2 | 86 | 214,0 | 216,0 | 48 | 219,0 | 158 | 219,7 | 308 |
| 10.12.2012 16:16:41 | 171 | 202,0 | 116 | 212,2 | 86 | 214,0 | 216,0 | 48 | 219,0 | 158 | 219,7 | 308 |
| 10.12.2012 16:16:41 | 171 | 202,0 | 116 | 212,2 | 86 | 214,0 | 216,0 | 48 | 218,8 | 198 | 219,0 | 308 |
| 10.12.2012 16:16:41 | 171 | 202,0 | 116 | 212,2 | 86 | 214,0 | 216,0 | 48 | 218,8 | 198 | 218,9 | 498 |
| 10.12.2012 16:09:42 | 416 | 212,2 | 386 | 212,9 | 86 | 214,0 | 216,0 | 48 | 218,8 | 198 | 218,9 | 498 |
| 10.12.2012 16:09:42 | 416 | 212,2 | 386 | 212,9 | 86 | 214,0 | 216,0 | 48 | 218,8 | 198 | 218,9 | 498 |
| 10.12.2012 16:09:42 | 416 | 212,2 | 386 | 212,9 | 86 | 214,0 | 216,0 | 48 | 218,9 | 348 | 219,0 | 458 |
| 10.12.2012 16:09:37 | 416 | 212,2 | 386 | 212,9 | 86 | 214,0 | 216,0 | 48 | 219,0 | 158 | 219,7 | 308 |
| 10.12.2012 16:09:37 | 171 | 202,0 | 116 | 212,2 | 86 | 214,0 | 216,0 | 48 | 219,0 | 158 | 219,7 | 308 |
| 10.12.2012 16:09:37 | 171 | 202,0 | 116 | 212,2 | 86 | 214,0 | 216,0 | 48 | 219,0 | 158 | 219,7 | 308 |
| 10.12.2012 16:09:37 | 171 | 202,0 | 116 | 212,2 | 86 | 214,0 | 216,0 | 48 | 219,0 | 158 | 219,1 | 308 |
| 10.12.2012 16:09:37 | 171 | 202,0 | 116 | 212,2 | 86 | 214,0 | 216,0 | 48 | 219,0 | 158 | 219,1 | 308 |
| 10.12.2012 15:51:38 | 416 | 212,2 | 386 | 213,2 | 86 | 214,0 | 216,0 | 48 | 219,0 | 158 | 219,1 | 308 |
| 10.12.2012 15:51:38 | 416 | 212,2 | 386 | 213,2 | 86 | 214,0 | 216,0 | 48 | 219,0 | 158 | 219,1 | 308 |