RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2012 16:59:32 | 414 | 215,6 | 394 | 216,0 | 50 | 218,0 | 221,0 | 91 | 221,9 | 316 | 222,0 | 616 |
| 04.12.2012 16:59:32 | 414 | 215,6 | 394 | 216,0 | 50 | 218,0 | 221,0 | 91 | 221,9 | 316 | 222,0 | 616 |
| 04.12.2012 16:59:32 | 414 | 215,6 | 394 | 216,0 | 50 | 218,0 | 221,0 | 91 | 222,0 | 391 | 226,7 | 716 |
| 04.12.2012 16:59:29 | 414 | 215,6 | 394 | 216,0 | 50 | 218,0 | 221,0 | 91 | 226,7 | 416 | 226,8 | 516 |
| 04.12.2012 16:59:28 | 114 | 215,6 | 94 | 216,0 | 50 | 218,0 | 221,0 | 91 | 226,7 | 416 | 226,8 | 516 |
| 04.12.2012 16:59:28 | 114 | 215,6 | 94 | 216,0 | 50 | 218,0 | 221,0 | 91 | 226,7 | 416 | 226,8 | 516 |
| 04.12.2012 16:59:28 | 114 | 215,6 | 94 | 216,0 | 50 | 218,0 | 221,0 | 91 | 222,1 | 316 | 226,7 | 416 |
| 04.12.2012 16:59:28 | 114 | 215,6 | 94 | 216,0 | 50 | 218,0 | 221,0 | 91 | 222,1 | 316 | 222,2 | 616 |
| 04.12.2012 16:32:37 | 394 | 216,0 | 350 | 216,2 | 50 | 218,0 | 221,0 | 91 | 222,1 | 316 | 222,2 | 616 |
| 04.12.2012 16:32:37 | 394 | 216,0 | 350 | 216,2 | 50 | 218,0 | 221,0 | 91 | 222,1 | 316 | 222,2 | 616 |
| 04.12.2012 16:32:37 | 394 | 216,0 | 350 | 216,2 | 50 | 218,0 | 221,0 | 91 | 222,2 | 391 | 226,7 | 716 |
| 04.12.2012 16:32:35 | 394 | 216,0 | 350 | 216,2 | 50 | 218,0 | 221,0 | 91 | 226,7 | 416 | 226,8 | 516 |
| 04.12.2012 16:32:35 | 114 | 215,6 | 94 | 216,0 | 50 | 218,0 | 221,0 | 91 | 226,7 | 416 | 226,8 | 516 |
| 04.12.2012 16:32:35 | 114 | 215,6 | 94 | 216,0 | 50 | 218,0 | 221,0 | 91 | 226,7 | 416 | 226,8 | 516 |
| 04.12.2012 16:32:35 | 114 | 215,6 | 94 | 216,0 | 50 | 218,0 | 221,0 | 91 | 221,9 | 316 | 226,7 | 416 |
| 04.12.2012 16:32:35 | 114 | 215,6 | 94 | 216,0 | 50 | 218,0 | 221,0 | 91 | 221,9 | 316 | 222,0 | 616 |
| 04.12.2012 16:15:33 | 414 | 215,6 | 394 | 216,0 | 50 | 218,0 | 221,0 | 91 | 221,9 | 316 | 222,0 | 616 |
| 04.12.2012 16:15:33 | 414 | 215,6 | 394 | 216,0 | 50 | 218,0 | 221,0 | 91 | 221,9 | 316 | 222,0 | 616 |
| 04.12.2012 16:15:32 | 414 | 215,6 | 394 | 216,0 | 50 | 218,0 | 221,0 | 91 | 222,0 | 391 | 226,7 | 716 |
| 04.12.2012 16:15:30 | 414 | 215,6 | 394 | 216,0 | 50 | 218,0 | 221,0 | 91 | 226,7 | 416 | 226,8 | 516 |
| 04.12.2012 16:15:30 | 114 | 215,6 | 94 | 216,0 | 50 | 218,0 | 221,0 | 91 | 226,7 | 416 | 226,8 | 516 |
| 04.12.2012 16:15:30 | 114 | 215,6 | 94 | 216,0 | 50 | 218,0 | 221,0 | 91 | 226,7 | 416 | 226,8 | 516 |
| 04.12.2012 16:15:30 | 114 | 215,6 | 94 | 216,0 | 50 | 218,0 | 221,0 | 91 | 222,1 | 316 | 226,7 | 416 |
| 04.12.2012 16:15:30 | 114 | 215,6 | 94 | 216,0 | 50 | 218,0 | 221,0 | 91 | 222,1 | 316 | 222,2 | 616 |
| 04.12.2012 16:13:30 | 394 | 216,0 | 350 | 216,2 | 50 | 218,0 | 221,0 | 91 | 222,1 | 316 | 222,2 | 616 |
| 04.12.2012 16:13:30 | 394 | 216,0 | 350 | 216,2 | 50 | 218,0 | 221,0 | 91 | 222,1 | 316 | 222,2 | 616 |
| 04.12.2012 16:13:30 | 394 | 216,0 | 350 | 216,2 | 50 | 218,0 | 221,0 | 91 | 222,2 | 391 | 226,7 | 716 |
| 04.12.2012 16:13:27 | 394 | 216,0 | 350 | 216,2 | 50 | 218,0 | 221,0 | 91 | 226,7 | 416 | 226,8 | 516 |
| 04.12.2012 16:13:27 | 114 | 215,6 | 94 | 216,0 | 50 | 218,0 | 221,0 | 91 | 226,7 | 416 | 226,8 | 516 |
| 04.12.2012 16:13:27 | 114 | 215,6 | 94 | 216,0 | 50 | 218,0 | 221,0 | 91 | 226,7 | 416 | 226,8 | 516 |
| 04.12.2012 16:13:27 | 114 | 215,6 | 94 | 216,0 | 50 | 218,0 | 221,0 | 91 | 221,7 | 316 | 226,7 | 416 |
| 04.12.2012 16:13:27 | 114 | 215,6 | 94 | 216,0 | 50 | 218,0 | 221,0 | 91 | 221,7 | 316 | 221,8 | 616 |
| 04.12.2012 16:12:36 | 394 | 215,8 | 94 | 216,0 | 50 | 218,0 | 221,0 | 91 | 221,7 | 316 | 221,8 | 616 |
| 04.12.2012 16:12:36 | 394 | 215,8 | 94 | 216,0 | 50 | 218,0 | 221,0 | 91 | 221,7 | 316 | 221,8 | 616 |
| 04.12.2012 16:12:36 | 394 | 215,8 | 94 | 216,0 | 50 | 218,0 | 221,0 | 91 | 221,8 | 391 | 226,7 | 716 |
| 04.12.2012 16:12:33 | 394 | 215,8 | 94 | 216,0 | 50 | 218,0 | 221,0 | 91 | 226,7 | 416 | 226,8 | 516 |
| 04.12.2012 16:12:32 | 114 | 215,6 | 94 | 216,0 | 50 | 218,0 | 221,0 | 91 | 226,7 | 416 | 226,8 | 516 |
| 04.12.2012 16:12:32 | 114 | 215,6 | 94 | 216,0 | 50 | 218,0 | 221,0 | 91 | 226,7 | 416 | 226,8 | 516 |
| 04.12.2012 16:12:32 | 114 | 215,6 | 94 | 216,0 | 50 | 218,0 | 221,0 | 91 | 221,9 | 316 | 226,7 | 416 |
| 04.12.2012 16:12:31 | 114 | 215,6 | 94 | 216,0 | 50 | 218,0 | 221,0 | 91 | 221,9 | 316 | 222,0 | 616 |
| 04.12.2012 16:10:41 | 414 | 215,6 | 394 | 216,0 | 50 | 218,0 | 221,0 | 91 | 221,9 | 316 | 222,0 | 616 |
| 04.12.2012 16:10:41 | 414 | 215,6 | 394 | 216,0 | 50 | 218,0 | 221,0 | 91 | 221,9 | 316 | 222,0 | 616 |
| 04.12.2012 16:10:41 | 414 | 215,6 | 394 | 216,0 | 50 | 218,0 | 221,0 | 91 | 222,0 | 391 | 226,7 | 716 |
| 04.12.2012 16:10:37 | 414 | 215,6 | 394 | 216,0 | 50 | 218,0 | 221,0 | 91 | 226,7 | 416 | 226,8 | 516 |
| 04.12.2012 16:10:36 | 114 | 215,6 | 94 | 216,0 | 50 | 218,0 | 221,0 | 91 | 226,7 | 416 | 226,8 | 516 |
| 04.12.2012 16:10:36 | 114 | 215,6 | 94 | 216,0 | 50 | 218,0 | 221,0 | 91 | 226,7 | 416 | 226,8 | 516 |
| 04.12.2012 16:10:36 | 114 | 215,6 | 94 | 216,0 | 50 | 218,0 | 221,0 | 91 | 221,7 | 316 | 226,7 | 416 |
| 04.12.2012 16:10:36 | 114 | 215,6 | 94 | 216,0 | 50 | 218,0 | 221,0 | 91 | 221,7 | 316 | 221,8 | 616 |
| 04.12.2012 16:04:33 | 394 | 215,8 | 94 | 216,0 | 50 | 218,0 | 221,0 | 91 | 221,7 | 316 | 221,8 | 616 |
| 04.12.2012 16:04:33 | 394 | 215,8 | 94 | 216,0 | 50 | 218,0 | 221,0 | 91 | 221,7 | 316 | 221,8 | 616 |