RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2012 16:59:39 | 360 | 215,1 | 340 | 215,4 | 40 | 218,0 | 221,3 | 263 | 221,4 | 563 | 231,0 | 666 |
| 09.11.2012 16:59:39 | 360 | 215,1 | 340 | 215,4 | 40 | 218,0 | 221,3 | 263 | 221,4 | 563 | 231,0 | 666 |
| 09.11.2012 16:59:39 | 360 | 215,1 | 340 | 215,4 | 40 | 218,0 | 221,4 | 300 | 231,0 | 403 | 239,9 | 666 |
| 09.11.2012 16:59:39 | 360 | 215,1 | 340 | 215,4 | 40 | 218,0 | 221,4 | 300 | 231,0 | 403 | 239,9 | 666 |
| 09.11.2012 16:59:36 | 360 | 215,1 | 340 | 215,4 | 40 | 218,0 | 231,0 | 103 | 239,9 | 366 | 240,0 | 401 |
| 09.11.2012 16:59:36 | 160 | 215,0 | 60 | 215,1 | 40 | 218,0 | 231,0 | 103 | 239,9 | 366 | 240,0 | 401 |
| 09.11.2012 16:59:36 | 160 | 215,0 | 60 | 215,1 | 40 | 218,0 | 231,0 | 103 | 239,9 | 366 | 240,0 | 401 |
| 09.11.2012 16:59:36 | 160 | 215,0 | 60 | 215,1 | 40 | 218,0 | 221,0 | 263 | 231,0 | 366 | 240,0 | 401 |
| 09.11.2012 16:59:36 | 160 | 215,0 | 60 | 215,1 | 40 | 218,0 | 221,0 | 263 | 221,1 | 563 | 231,0 | 666 |
| 09.11.2012 16:49:40 | 460 | 215,0 | 360 | 215,1 | 40 | 218,0 | 221,0 | 263 | 221,1 | 563 | 231,0 | 666 |
| 09.11.2012 16:49:40 | 460 | 215,0 | 360 | 215,1 | 40 | 218,0 | 221,0 | 263 | 221,1 | 563 | 231,0 | 666 |
| 09.11.2012 16:49:40 | 460 | 215,0 | 360 | 215,1 | 40 | 218,0 | 221,1 | 300 | 231,0 | 403 | 239,9 | 666 |
| 09.11.2012 16:49:40 | 460 | 215,0 | 360 | 215,1 | 40 | 218,0 | 221,1 | 300 | 231,0 | 403 | 239,9 | 666 |
| 09.11.2012 16:49:37 | 460 | 215,0 | 360 | 215,1 | 40 | 218,0 | 231,0 | 103 | 239,9 | 366 | 240,0 | 401 |
| 09.11.2012 16:49:37 | 160 | 215,0 | 60 | 215,1 | 40 | 218,0 | 231,0 | 103 | 239,9 | 366 | 240,0 | 401 |
| 09.11.2012 16:49:37 | 160 | 215,0 | 60 | 215,1 | 40 | 218,0 | 231,0 | 103 | 239,9 | 366 | 240,0 | 401 |
| 09.11.2012 16:49:37 | 160 | 215,0 | 60 | 215,1 | 40 | 218,0 | 221,3 | 263 | 231,0 | 366 | 240,0 | 401 |
| 09.11.2012 16:49:37 | 160 | 215,0 | 60 | 215,1 | 40 | 218,0 | 221,3 | 263 | 221,4 | 563 | 231,0 | 666 |
| 09.11.2012 16:48:39 | 360 | 215,1 | 340 | 215,4 | 40 | 218,0 | 221,3 | 263 | 221,4 | 563 | 231,0 | 666 |
| 09.11.2012 16:48:39 | 360 | 215,1 | 340 | 215,4 | 40 | 218,0 | 221,3 | 263 | 221,4 | 563 | 231,0 | 666 |
| 09.11.2012 16:48:39 | 360 | 215,1 | 340 | 215,4 | 40 | 218,0 | 221,4 | 300 | 231,0 | 403 | 239,9 | 666 |
| 09.11.2012 16:48:39 | 360 | 215,1 | 340 | 215,4 | 40 | 218,0 | 221,4 | 300 | 231,0 | 403 | 239,9 | 666 |
| 09.11.2012 16:48:35 | 360 | 215,1 | 340 | 215,4 | 40 | 218,0 | 231,0 | 103 | 239,9 | 366 | 240,0 | 401 |
| 09.11.2012 16:48:35 | 160 | 215,0 | 60 | 215,1 | 40 | 218,0 | 231,0 | 103 | 239,9 | 366 | 240,0 | 401 |
| 09.11.2012 16:48:35 | 160 | 215,0 | 60 | 215,1 | 40 | 218,0 | 231,0 | 103 | 239,9 | 366 | 240,0 | 401 |
| 09.11.2012 16:48:35 | 160 | 215,0 | 60 | 215,1 | 40 | 218,0 | 221,6 | 263 | 231,0 | 366 | 240,0 | 401 |
| 09.11.2012 16:48:35 | 160 | 215,0 | 60 | 215,1 | 40 | 218,0 | 221,6 | 263 | 221,7 | 563 | 231,0 | 666 |
| 09.11.2012 16:46:39 | 360 | 215,1 | 340 | 215,7 | 40 | 218,0 | 221,6 | 263 | 221,7 | 563 | 231,0 | 666 |
| 09.11.2012 16:46:39 | 360 | 215,1 | 340 | 215,7 | 40 | 218,0 | 221,6 | 263 | 221,7 | 563 | 231,0 | 666 |
| 09.11.2012 16:46:39 | 360 | 215,1 | 340 | 215,7 | 40 | 218,0 | 221,7 | 300 | 231,0 | 403 | 239,9 | 666 |
| 09.11.2012 16:46:39 | 360 | 215,1 | 340 | 215,7 | 40 | 218,0 | 221,7 | 300 | 231,0 | 403 | 239,9 | 666 |
| 09.11.2012 16:46:37 | 360 | 215,1 | 340 | 215,7 | 40 | 218,0 | 231,0 | 103 | 239,9 | 366 | 240,0 | 401 |
| 09.11.2012 16:46:37 | 160 | 215,0 | 60 | 215,1 | 40 | 218,0 | 231,0 | 103 | 239,9 | 366 | 240,0 | 401 |
| 09.11.2012 16:46:37 | 160 | 215,0 | 60 | 215,1 | 40 | 218,0 | 231,0 | 103 | 239,9 | 366 | 240,0 | 401 |
| 09.11.2012 16:46:37 | 160 | 215,0 | 60 | 215,1 | 40 | 218,0 | 221,8 | 263 | 231,0 | 366 | 240,0 | 401 |
| 09.11.2012 16:46:36 | 160 | 215,0 | 60 | 215,1 | 40 | 218,0 | 221,8 | 263 | 221,9 | 563 | 231,0 | 666 |
| 09.11.2012 16:45:40 | 360 | 215,1 | 340 | 215,9 | 40 | 218,0 | 221,8 | 263 | 221,9 | 563 | 231,0 | 666 |
| 09.11.2012 16:45:40 | 360 | 215,1 | 340 | 215,9 | 40 | 218,0 | 221,8 | 263 | 221,9 | 563 | 231,0 | 666 |
| 09.11.2012 16:45:40 | 360 | 215,1 | 340 | 215,9 | 40 | 218,0 | 221,9 | 300 | 231,0 | 403 | 239,9 | 666 |
| 09.11.2012 16:45:40 | 360 | 215,1 | 340 | 215,9 | 40 | 218,0 | 221,9 | 300 | 231,0 | 403 | 239,9 | 666 |
| 09.11.2012 16:45:37 | 360 | 215,1 | 340 | 215,9 | 40 | 218,0 | 231,0 | 103 | 239,9 | 366 | 240,0 | 401 |
| 09.11.2012 16:45:37 | 160 | 215,0 | 60 | 215,1 | 40 | 218,0 | 231,0 | 103 | 239,9 | 366 | 240,0 | 401 |
| 09.11.2012 16:45:37 | 160 | 215,0 | 60 | 215,1 | 40 | 218,0 | 231,0 | 103 | 239,9 | 366 | 240,0 | 401 |
| 09.11.2012 16:45:37 | 160 | 215,0 | 60 | 215,1 | 40 | 218,0 | 221,6 | 263 | 231,0 | 366 | 240,0 | 401 |
| 09.11.2012 16:45:37 | 160 | 215,0 | 60 | 215,1 | 40 | 218,0 | 221,6 | 263 | 221,7 | 563 | 231,0 | 666 |
| 09.11.2012 16:44:40 | 360 | 215,1 | 340 | 215,7 | 40 | 218,0 | 221,6 | 263 | 221,7 | 563 | 231,0 | 666 |
| 09.11.2012 16:44:40 | 360 | 215,1 | 340 | 215,7 | 40 | 218,0 | 221,6 | 263 | 221,7 | 563 | 231,0 | 666 |
| 09.11.2012 16:44:40 | 360 | 215,1 | 340 | 215,7 | 40 | 218,0 | 221,7 | 300 | 231,0 | 403 | 239,9 | 666 |
| 09.11.2012 16:44:40 | 360 | 215,1 | 340 | 215,7 | 40 | 218,0 | 221,7 | 300 | 231,0 | 403 | 239,9 | 666 |
| 09.11.2012 16:44:38 | 360 | 215,1 | 340 | 215,7 | 40 | 218,0 | 231,0 | 103 | 239,9 | 366 | 240,0 | 401 |