RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2012 16:57:39 | 420 | 215,2 | 320 | 217,9 | 20 | 218,9 | 223,9 | 300 | 224,0 | 500 | 229,0 | 563 |
| 08.11.2012 16:57:39 | 420 | 215,2 | 320 | 217,9 | 20 | 218,9 | 223,9 | 300 | 224,0 | 500 | 229,0 | 563 |
| 08.11.2012 16:57:39 | 420 | 215,2 | 320 | 217,9 | 20 | 218,9 | 223,9 | 300 | 229,0 | 363 | 231,0 | 466 |
| 08.11.2012 16:57:39 | 420 | 215,2 | 320 | 217,9 | 20 | 218,9 | 223,9 | 300 | 229,0 | 363 | 231,0 | 466 |
| 08.11.2012 16:57:35 | 420 | 215,2 | 320 | 217,9 | 20 | 218,9 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 08.11.2012 16:57:35 | 220 | 215,0 | 120 | 215,2 | 20 | 218,9 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 08.11.2012 16:57:35 | 220 | 215,0 | 120 | 215,2 | 20 | 218,9 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 08.11.2012 16:57:35 | 220 | 215,0 | 120 | 215,2 | 20 | 218,9 | 224,1 | 200 | 229,0 | 263 | 231,0 | 366 |
| 08.11.2012 16:57:35 | 220 | 215,0 | 120 | 215,2 | 20 | 218,9 | 224,1 | 200 | 224,2 | 500 | 229,0 | 563 |
| 08.11.2012 16:56:38 | 420 | 215,2 | 320 | 218,2 | 20 | 218,9 | 224,1 | 200 | 224,2 | 500 | 229,0 | 563 |
| 08.11.2012 16:56:38 | 420 | 215,2 | 320 | 218,2 | 20 | 218,9 | 224,1 | 200 | 224,2 | 500 | 229,0 | 563 |
| 08.11.2012 16:56:38 | 420 | 215,2 | 320 | 218,2 | 20 | 218,9 | 224,2 | 300 | 229,0 | 363 | 231,0 | 466 |
| 08.11.2012 16:56:38 | 420 | 215,2 | 320 | 218,2 | 20 | 218,9 | 224,2 | 300 | 229,0 | 363 | 231,0 | 466 |
| 08.11.2012 16:56:37 | 420 | 215,2 | 320 | 218,2 | 20 | 218,9 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 08.11.2012 16:56:37 | 220 | 215,0 | 120 | 215,2 | 20 | 218,9 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 08.11.2012 16:56:37 | 220 | 215,0 | 120 | 215,2 | 20 | 218,9 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 08.11.2012 16:56:37 | 220 | 215,0 | 120 | 215,2 | 20 | 218,9 | 224,0 | 200 | 229,0 | 263 | 231,0 | 366 |
| 08.11.2012 16:56:37 | 220 | 215,0 | 120 | 215,2 | 20 | 218,9 | 224,0 | 200 | 229,0 | 263 | 231,0 | 366 |
| 08.11.2012 16:56:37 | 220 | 215,0 | 120 | 215,2 | 20 | 218,9 | 224,0 | 500 | 229,0 | 563 | 231,0 | 666 |
| 08.11.2012 16:55:37 | 420 | 215,2 | 320 | 218,0 | 20 | 218,9 | 224,0 | 500 | 229,0 | 563 | 231,0 | 666 |
| 08.11.2012 16:55:37 | 420 | 215,2 | 320 | 218,0 | 20 | 218,9 | 224,0 | 500 | 229,0 | 563 | 231,0 | 666 |
| 08.11.2012 16:55:36 | 420 | 215,2 | 320 | 218,0 | 20 | 218,9 | 224,0 | 300 | 229,0 | 363 | 231,0 | 466 |
| 08.11.2012 16:55:36 | 420 | 215,2 | 320 | 218,0 | 20 | 218,9 | 224,0 | 300 | 229,0 | 363 | 231,0 | 466 |
| 08.11.2012 16:55:34 | 420 | 215,2 | 320 | 218,0 | 20 | 218,9 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 08.11.2012 16:55:34 | 220 | 215,0 | 120 | 215,2 | 20 | 218,9 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 08.11.2012 16:55:34 | 220 | 215,0 | 120 | 215,2 | 20 | 218,9 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 08.11.2012 16:55:33 | 220 | 215,0 | 120 | 215,2 | 20 | 218,9 | 224,0 | 200 | 229,0 | 263 | 231,0 | 366 |
| 08.11.2012 16:55:33 | 220 | 215,0 | 120 | 215,2 | 20 | 218,9 | 224,0 | 200 | 229,0 | 263 | 231,0 | 366 |
| 08.11.2012 16:55:33 | 220 | 215,0 | 120 | 215,2 | 20 | 218,9 | 223,8 | 300 | 224,0 | 500 | 229,0 | 563 |
| 08.11.2012 16:47:39 | 420 | 215,2 | 320 | 217,8 | 20 | 218,9 | 223,8 | 300 | 224,0 | 500 | 229,0 | 563 |
| 08.11.2012 16:47:39 | 420 | 215,2 | 320 | 217,8 | 20 | 218,9 | 223,8 | 300 | 224,0 | 500 | 229,0 | 563 |
| 08.11.2012 16:47:39 | 420 | 215,2 | 320 | 217,8 | 20 | 218,9 | 223,8 | 300 | 229,0 | 363 | 231,0 | 466 |
| 08.11.2012 16:47:39 | 420 | 215,2 | 320 | 217,8 | 20 | 218,9 | 223,8 | 300 | 229,0 | 363 | 231,0 | 466 |
| 08.11.2012 16:47:36 | 420 | 215,2 | 320 | 217,8 | 20 | 218,9 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 08.11.2012 16:47:34 | 220 | 215,0 | 120 | 215,2 | 20 | 218,9 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 08.11.2012 16:47:34 | 220 | 215,0 | 120 | 215,2 | 20 | 218,9 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 08.11.2012 16:47:34 | 220 | 215,0 | 120 | 215,2 | 20 | 218,9 | 224,0 | 200 | 229,0 | 263 | 231,0 | 366 |
| 08.11.2012 16:47:34 | 220 | 215,0 | 120 | 215,2 | 20 | 218,9 | 224,0 | 200 | 229,0 | 263 | 231,0 | 366 |
| 08.11.2012 16:47:34 | 220 | 215,0 | 120 | 215,2 | 20 | 218,9 | 224,0 | 500 | 229,0 | 563 | 231,0 | 666 |
| 08.11.2012 16:44:39 | 420 | 215,2 | 320 | 218,0 | 20 | 218,9 | 224,0 | 500 | 229,0 | 563 | 231,0 | 666 |
| 08.11.2012 16:44:39 | 420 | 215,2 | 320 | 218,0 | 20 | 218,9 | 224,0 | 500 | 229,0 | 563 | 231,0 | 666 |
| 08.11.2012 16:44:39 | 420 | 215,2 | 320 | 218,0 | 20 | 218,9 | 224,0 | 300 | 229,0 | 363 | 231,0 | 466 |
| 08.11.2012 16:44:39 | 420 | 215,2 | 320 | 218,0 | 20 | 218,9 | 224,0 | 300 | 229,0 | 363 | 231,0 | 466 |
| 08.11.2012 16:44:36 | 420 | 215,2 | 320 | 218,0 | 20 | 218,9 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 08.11.2012 16:44:36 | 220 | 215,0 | 120 | 215,2 | 20 | 218,9 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 08.11.2012 16:44:36 | 220 | 215,0 | 120 | 215,2 | 20 | 218,9 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 08.11.2012 16:44:36 | 220 | 215,0 | 120 | 215,2 | 20 | 218,9 | 224,1 | 200 | 229,0 | 263 | 231,0 | 366 |
| 08.11.2012 16:44:36 | 220 | 215,0 | 120 | 215,2 | 20 | 218,9 | 224,1 | 200 | 224,2 | 500 | 229,0 | 563 |
| 08.11.2012 16:43:35 | 420 | 215,2 | 320 | 218,2 | 20 | 218,9 | 224,1 | 200 | 224,2 | 500 | 229,0 | 563 |
| 08.11.2012 16:43:35 | 420 | 215,2 | 320 | 218,2 | 20 | 218,9 | 224,1 | 200 | 224,2 | 500 | 229,0 | 563 |