RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2012 16:47:40 | 497 | 219,2 | 197 | 220,9 | 100 | 222,0 | 225,1 | 200 | 225,2 | 500 | 229,0 | 563 |
| 07.11.2012 16:47:40 | 497 | 219,2 | 197 | 220,9 | 100 | 222,0 | 225,1 | 200 | 225,2 | 500 | 229,0 | 563 |
| 07.11.2012 16:47:40 | 497 | 219,2 | 197 | 220,9 | 100 | 222,0 | 225,2 | 300 | 229,0 | 363 | 231,0 | 466 |
| 07.11.2012 16:47:40 | 497 | 219,2 | 197 | 220,9 | 100 | 222,0 | 225,2 | 300 | 229,0 | 363 | 231,0 | 466 |
| 07.11.2012 16:47:38 | 497 | 219,2 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 07.11.2012 16:47:38 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 07.11.2012 16:47:38 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 07.11.2012 16:47:38 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 225,4 | 200 | 229,0 | 263 | 231,0 | 366 |
| 07.11.2012 16:47:38 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 225,4 | 200 | 225,5 | 500 | 229,0 | 563 |
| 07.11.2012 16:36:18 | 497 | 219,5 | 197 | 220,9 | 100 | 222,0 | 225,4 | 200 | 225,5 | 500 | 229,0 | 563 |
| 07.11.2012 16:36:18 | 497 | 219,5 | 197 | 220,9 | 100 | 222,0 | 225,4 | 200 | 225,5 | 500 | 229,0 | 563 |
| 07.11.2012 16:36:18 | 497 | 219,5 | 197 | 220,9 | 100 | 222,0 | 225,5 | 300 | 229,0 | 363 | 231,0 | 466 |
| 07.11.2012 16:36:18 | 497 | 219,5 | 197 | 220,9 | 100 | 222,0 | 225,5 | 300 | 229,0 | 363 | 231,0 | 466 |
| 07.11.2012 16:36:15 | 497 | 219,5 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 07.11.2012 16:36:14 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 07.11.2012 16:36:14 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 07.11.2012 16:36:14 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 225,5 | 200 | 229,0 | 263 | 231,0 | 366 |
| 07.11.2012 16:36:14 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 225,5 | 200 | 225,6 | 500 | 229,0 | 563 |
| 07.11.2012 16:29:41 | 497 | 219,6 | 197 | 220,9 | 100 | 222,0 | 225,5 | 200 | 225,6 | 500 | 229,0 | 563 |
| 07.11.2012 16:29:41 | 497 | 219,6 | 197 | 220,9 | 100 | 222,0 | 225,5 | 200 | 225,6 | 500 | 229,0 | 563 |
| 07.11.2012 16:29:41 | 497 | 219,6 | 197 | 220,9 | 100 | 222,0 | 225,6 | 300 | 229,0 | 363 | 231,0 | 466 |
| 07.11.2012 16:29:41 | 497 | 219,6 | 197 | 220,9 | 100 | 222,0 | 225,6 | 300 | 229,0 | 363 | 231,0 | 466 |
| 07.11.2012 16:29:37 | 497 | 219,6 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 07.11.2012 16:29:37 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 07.11.2012 16:29:37 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 07.11.2012 16:29:37 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 225,2 | 200 | 229,0 | 263 | 231,0 | 366 |
| 07.11.2012 16:29:37 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 225,2 | 200 | 225,3 | 500 | 229,0 | 563 |
| 07.11.2012 16:24:41 | 497 | 219,3 | 197 | 220,9 | 100 | 222,0 | 225,2 | 200 | 225,3 | 500 | 229,0 | 563 |
| 07.11.2012 16:24:41 | 497 | 219,3 | 197 | 220,9 | 100 | 222,0 | 225,2 | 200 | 225,3 | 500 | 229,0 | 563 |
| 07.11.2012 16:24:41 | 497 | 219,3 | 197 | 220,9 | 100 | 222,0 | 225,3 | 300 | 229,0 | 363 | 231,0 | 466 |
| 07.11.2012 16:24:41 | 497 | 219,3 | 197 | 220,9 | 100 | 222,0 | 225,3 | 300 | 229,0 | 363 | 231,0 | 466 |
| 07.11.2012 16:24:38 | 497 | 219,3 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 07.11.2012 16:24:38 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 07.11.2012 16:24:38 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 07.11.2012 16:24:37 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 225,0 | 200 | 229,0 | 263 | 231,0 | 366 |
| 07.11.2012 16:24:37 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 225,0 | 200 | 225,1 | 500 | 229,0 | 563 |
| 07.11.2012 16:20:48 | 497 | 219,1 | 197 | 220,9 | 100 | 222,0 | 225,0 | 200 | 225,1 | 500 | 229,0 | 563 |
| 07.11.2012 16:20:48 | 497 | 219,1 | 197 | 220,9 | 100 | 222,0 | 225,0 | 200 | 225,1 | 500 | 229,0 | 563 |
| 07.11.2012 16:20:48 | 497 | 219,1 | 197 | 220,9 | 100 | 222,0 | 225,1 | 300 | 229,0 | 363 | 231,0 | 466 |
| 07.11.2012 16:20:48 | 497 | 219,1 | 197 | 220,9 | 100 | 222,0 | 225,1 | 300 | 229,0 | 363 | 231,0 | 466 |
| 07.11.2012 16:20:44 | 497 | 219,1 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 07.11.2012 16:20:43 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 07.11.2012 16:20:43 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 07.11.2012 16:20:43 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 225,4 | 200 | 229,0 | 263 | 231,0 | 366 |
| 07.11.2012 16:20:43 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 225,4 | 200 | 225,5 | 500 | 229,0 | 563 |
| 07.11.2012 16:08:45 | 497 | 219,5 | 197 | 220,9 | 100 | 222,0 | 225,4 | 200 | 225,5 | 500 | 229,0 | 563 |
| 07.11.2012 16:08:45 | 497 | 219,5 | 197 | 220,9 | 100 | 222,0 | 225,4 | 200 | 225,5 | 500 | 229,0 | 563 |
| 07.11.2012 16:08:45 | 497 | 219,5 | 197 | 220,9 | 100 | 222,0 | 225,5 | 300 | 229,0 | 363 | 231,0 | 466 |
| 07.11.2012 16:08:45 | 497 | 219,5 | 197 | 220,9 | 100 | 222,0 | 225,5 | 300 | 229,0 | 363 | 231,0 | 466 |
| 07.11.2012 16:08:42 | 497 | 219,5 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |