RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2012 16:59:59 | 497 | 220,5 | 197 | 220,9 | 100 | 222,0 | 226,4 | 200 | 226,5 | 500 | 229,0 | 563 |
| 06.11.2012 16:59:59 | 497 | 220,5 | 197 | 220,9 | 100 | 222,0 | 226,4 | 200 | 226,5 | 500 | 229,0 | 563 |
| 06.11.2012 16:59:59 | 497 | 220,5 | 197 | 220,9 | 100 | 222,0 | 226,5 | 300 | 229,0 | 363 | 231,0 | 466 |
| 06.11.2012 16:59:59 | 497 | 220,5 | 197 | 220,9 | 100 | 222,0 | 226,5 | 300 | 229,0 | 363 | 231,0 | 466 |
| 06.11.2012 16:59:56 | 497 | 220,5 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 06.11.2012 16:59:56 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 06.11.2012 16:59:56 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 06.11.2012 16:59:56 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 226,6 | 200 | 229,0 | 263 | 231,0 | 366 |
| 06.11.2012 16:59:56 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 226,6 | 200 | 226,7 | 500 | 229,0 | 563 |
| 06.11.2012 16:52:59 | 497 | 220,7 | 197 | 220,9 | 100 | 222,0 | 226,6 | 200 | 226,7 | 500 | 229,0 | 563 |
| 06.11.2012 16:52:59 | 497 | 220,7 | 197 | 220,9 | 100 | 222,0 | 226,6 | 200 | 226,7 | 500 | 229,0 | 563 |
| 06.11.2012 16:52:59 | 497 | 220,7 | 197 | 220,9 | 100 | 222,0 | 226,7 | 300 | 229,0 | 363 | 231,0 | 466 |
| 06.11.2012 16:52:59 | 497 | 220,7 | 197 | 220,9 | 100 | 222,0 | 226,7 | 300 | 229,0 | 363 | 231,0 | 466 |
| 06.11.2012 16:52:56 | 497 | 220,7 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 06.11.2012 16:52:55 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 06.11.2012 16:52:55 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 06.11.2012 16:52:55 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 226,9 | 200 | 229,0 | 263 | 231,0 | 366 |
| 06.11.2012 16:52:55 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 226,9 | 200 | 227,0 | 500 | 229,0 | 563 |
| 06.11.2012 16:48:59 | 497 | 220,9 | 400 | 221,0 | 100 | 222,0 | 226,9 | 200 | 227,0 | 500 | 229,0 | 563 |
| 06.11.2012 16:48:59 | 497 | 220,9 | 400 | 221,0 | 100 | 222,0 | 226,9 | 200 | 227,0 | 500 | 229,0 | 563 |
| 06.11.2012 16:48:59 | 497 | 220,9 | 400 | 221,0 | 100 | 222,0 | 227,0 | 300 | 229,0 | 363 | 231,0 | 466 |
| 06.11.2012 16:48:59 | 497 | 220,9 | 400 | 221,0 | 100 | 222,0 | 227,0 | 300 | 229,0 | 363 | 231,0 | 466 |
| 06.11.2012 16:48:55 | 497 | 220,9 | 400 | 221,0 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 06.11.2012 16:48:55 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 06.11.2012 16:48:55 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 06.11.2012 16:48:55 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 227,1 | 200 | 229,0 | 263 | 231,0 | 366 |
| 06.11.2012 16:48:55 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 227,1 | 200 | 227,2 | 500 | 229,0 | 563 |
| 06.11.2012 16:43:59 | 497 | 220,9 | 400 | 221,2 | 100 | 222,0 | 227,1 | 200 | 227,2 | 500 | 229,0 | 563 |
| 06.11.2012 16:43:59 | 497 | 220,9 | 400 | 221,2 | 100 | 222,0 | 227,1 | 200 | 227,2 | 500 | 229,0 | 563 |
| 06.11.2012 16:43:59 | 497 | 220,9 | 400 | 221,2 | 100 | 222,0 | 227,2 | 300 | 229,0 | 363 | 231,0 | 466 |
| 06.11.2012 16:43:59 | 497 | 220,9 | 400 | 221,2 | 100 | 222,0 | 227,2 | 300 | 229,0 | 363 | 231,0 | 466 |
| 06.11.2012 16:43:56 | 497 | 220,9 | 400 | 221,2 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 06.11.2012 16:43:56 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 06.11.2012 16:43:56 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 06.11.2012 16:43:56 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 226,9 | 200 | 229,0 | 263 | 231,0 | 366 |
| 06.11.2012 16:43:56 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 226,9 | 200 | 227,0 | 500 | 229,0 | 563 |
| 06.11.2012 16:35:53 | 497 | 220,9 | 400 | 221,0 | 100 | 222,0 | 226,9 | 200 | 227,0 | 500 | 229,0 | 563 |
| 06.11.2012 16:35:53 | 497 | 220,9 | 400 | 221,0 | 100 | 222,0 | 226,9 | 200 | 227,0 | 500 | 229,0 | 563 |
| 06.11.2012 16:35:53 | 497 | 220,9 | 400 | 221,0 | 100 | 222,0 | 227,0 | 300 | 229,0 | 363 | 231,0 | 466 |
| 06.11.2012 16:35:53 | 497 | 220,9 | 400 | 221,0 | 100 | 222,0 | 227,0 | 300 | 229,0 | 363 | 231,0 | 466 |
| 06.11.2012 16:35:52 | 497 | 220,9 | 400 | 221,0 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 06.11.2012 16:35:50 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 06.11.2012 16:35:50 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 06.11.2012 16:35:50 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 226,8 | 200 | 229,0 | 263 | 231,0 | 366 |
| 06.11.2012 16:35:49 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 226,8 | 200 | 226,9 | 500 | 229,0 | 563 |
| 06.11.2012 16:23:56 | 512 | 219,0 | 497 | 220,9 | 100 | 222,0 | 226,8 | 200 | 226,9 | 500 | 229,0 | 563 |
| 06.11.2012 16:23:56 | 512 | 219,0 | 497 | 220,9 | 100 | 222,0 | 226,8 | 200 | 226,9 | 500 | 229,0 | 563 |
| 06.11.2012 16:23:56 | 512 | 219,0 | 497 | 220,9 | 100 | 222,0 | 226,9 | 300 | 229,0 | 363 | 231,0 | 466 |
| 06.11.2012 16:23:56 | 512 | 219,0 | 497 | 220,9 | 100 | 222,0 | 226,9 | 300 | 229,0 | 363 | 231,0 | 466 |
| 06.11.2012 16:23:54 | 512 | 219,0 | 497 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |