RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2012 16:54:00 | 497 | 219,2 | 197 | 220,9 | 100 | 222,0 | 225,1 | 200 | 225,2 | 500 | 229,0 | 563 |
| 05.11.2012 16:54:00 | 497 | 219,2 | 197 | 220,9 | 100 | 222,0 | 225,1 | 200 | 225,2 | 500 | 229,0 | 563 |
| 05.11.2012 16:54:00 | 497 | 219,2 | 197 | 220,9 | 100 | 222,0 | 225,2 | 300 | 229,0 | 363 | 231,0 | 466 |
| 05.11.2012 16:54:00 | 497 | 219,2 | 197 | 220,9 | 100 | 222,0 | 225,2 | 300 | 229,0 | 363 | 231,0 | 466 |
| 05.11.2012 16:53:57 | 497 | 219,2 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 05.11.2012 16:53:57 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 05.11.2012 16:53:57 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 05.11.2012 16:53:57 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 224,9 | 200 | 229,0 | 263 | 231,0 | 366 |
| 05.11.2012 16:53:55 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 224,9 | 200 | 225,0 | 500 | 229,0 | 563 |
| 05.11.2012 16:51:54 | 512 | 219,0 | 197 | 220,9 | 100 | 222,0 | 224,9 | 200 | 225,0 | 500 | 229,0 | 563 |
| 05.11.2012 16:51:54 | 512 | 219,0 | 197 | 220,9 | 100 | 222,0 | 224,9 | 200 | 225,0 | 500 | 229,0 | 563 |
| 05.11.2012 16:51:54 | 512 | 219,0 | 197 | 220,9 | 100 | 222,0 | 225,0 | 300 | 229,0 | 363 | 231,0 | 466 |
| 05.11.2012 16:51:54 | 512 | 219,0 | 197 | 220,9 | 100 | 222,0 | 225,0 | 300 | 229,0 | 363 | 231,0 | 466 |
| 05.11.2012 16:51:53 | 512 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 05.11.2012 16:51:51 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 05.11.2012 16:51:51 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 05.11.2012 16:51:51 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 224,7 | 200 | 229,0 | 263 | 231,0 | 366 |
| 05.11.2012 16:51:51 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 224,7 | 200 | 224,8 | 500 | 229,0 | 563 |
| 05.11.2012 16:49:56 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 224,7 | 200 | 224,8 | 500 | 229,0 | 563 |
| 05.11.2012 16:49:56 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 224,7 | 200 | 224,8 | 500 | 229,0 | 563 |
| 05.11.2012 16:49:56 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 224,8 | 300 | 229,0 | 363 | 231,0 | 466 |
| 05.11.2012 16:49:56 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 224,8 | 300 | 229,0 | 363 | 231,0 | 466 |
| 05.11.2012 16:49:55 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 05.11.2012 16:49:53 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 05.11.2012 16:49:53 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 05.11.2012 16:49:53 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 224,9 | 200 | 229,0 | 263 | 231,0 | 366 |
| 05.11.2012 16:49:52 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 224,9 | 200 | 225,0 | 500 | 229,0 | 563 |
| 05.11.2012 16:47:57 | 512 | 219,0 | 197 | 220,9 | 100 | 222,0 | 224,9 | 200 | 225,0 | 500 | 229,0 | 563 |
| 05.11.2012 16:47:57 | 512 | 219,0 | 197 | 220,9 | 100 | 222,0 | 224,9 | 200 | 225,0 | 500 | 229,0 | 563 |
| 05.11.2012 16:47:57 | 512 | 219,0 | 197 | 220,9 | 100 | 222,0 | 225,0 | 300 | 229,0 | 363 | 231,0 | 466 |
| 05.11.2012 16:47:57 | 512 | 219,0 | 197 | 220,9 | 100 | 222,0 | 225,0 | 300 | 229,0 | 363 | 231,0 | 466 |
| 05.11.2012 16:47:55 | 512 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 05.11.2012 16:47:55 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 05.11.2012 16:47:55 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 05.11.2012 16:47:55 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 225,1 | 200 | 229,0 | 263 | 231,0 | 366 |
| 05.11.2012 16:47:54 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 225,1 | 200 | 225,2 | 500 | 229,0 | 563 |
| 05.11.2012 16:37:10 | 497 | 219,2 | 197 | 220,9 | 100 | 222,0 | 225,1 | 200 | 225,2 | 500 | 229,0 | 563 |
| 05.11.2012 16:37:10 | 497 | 219,2 | 197 | 220,9 | 100 | 222,0 | 225,1 | 200 | 225,2 | 500 | 229,0 | 563 |
| 05.11.2012 16:37:10 | 497 | 219,2 | 197 | 220,9 | 100 | 222,0 | 225,2 | 300 | 229,0 | 363 | 231,0 | 466 |
| 05.11.2012 16:37:10 | 497 | 219,2 | 197 | 220,9 | 100 | 222,0 | 225,2 | 300 | 229,0 | 363 | 231,0 | 466 |
| 05.11.2012 16:37:05 | 497 | 219,2 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 05.11.2012 16:37:04 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 05.11.2012 16:37:04 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |
| 05.11.2012 16:37:04 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 225,1 | 200 | 229,0 | 263 | 231,0 | 366 |
| 05.11.2012 16:37:04 | 212 | 219,0 | 197 | 220,9 | 100 | 222,0 | 225,1 | 200 | 225,2 | 500 | 229,0 | 563 |
| 05.11.2012 16:28:58 | 497 | 219,2 | 197 | 220,9 | 100 | 222,0 | 225,1 | 200 | 225,2 | 500 | 229,0 | 563 |
| 05.11.2012 16:28:58 | 497 | 219,2 | 197 | 220,9 | 100 | 222,0 | 225,1 | 200 | 225,2 | 500 | 229,0 | 563 |
| 05.11.2012 16:28:58 | 497 | 219,2 | 197 | 220,9 | 100 | 222,0 | 225,2 | 300 | 229,0 | 363 | 231,0 | 466 |
| 05.11.2012 16:28:58 | 497 | 219,2 | 197 | 220,9 | 100 | 222,0 | 225,2 | 300 | 229,0 | 363 | 231,0 | 466 |
| 05.11.2012 16:28:57 | 497 | 219,2 | 197 | 220,9 | 100 | 222,0 | 229,0 | 63 | 231,0 | 166 | 240,0 | 201 |