RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2012 16:59:27 | 312 | 219,0 | 297 | 220,9 | 200 | 222,0 | 224,5 | 200 | 224,6 | 500 | 229,0 | 563 |
| 02.11.2012 16:59:27 | 312 | 219,0 | 297 | 220,9 | 200 | 222,0 | 224,5 | 200 | 224,6 | 500 | 229,0 | 563 |
| 02.11.2012 16:59:27 | 312 | 219,0 | 297 | 220,9 | 200 | 222,0 | 224,6 | 300 | 229,0 | 363 | 231,0 | 466 |
| 02.11.2012 16:59:27 | 312 | 219,0 | 297 | 220,9 | 200 | 222,0 | 224,6 | 300 | 229,0 | 363 | 231,0 | 466 |
| 02.11.2012 16:59:23 | 312 | 219,0 | 297 | 220,9 | 200 | 222,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 02.11.2012 16:59:23 | 312 | 219,0 | 297 | 220,9 | 200 | 222,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 02.11.2012 16:59:23 | 312 | 219,0 | 297 | 220,9 | 200 | 222,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 02.11.2012 16:59:23 | 312 | 219,0 | 297 | 220,9 | 200 | 222,0 | 224,9 | 200 | 229,0 | 263 | 231,0 | 366 |
| 02.11.2012 16:59:23 | 312 | 219,0 | 297 | 220,9 | 200 | 222,0 | 224,9 | 200 | 225,0 | 500 | 229,0 | 563 |
| 02.11.2012 16:53:30 | 612 | 219,0 | 297 | 220,9 | 200 | 222,0 | 224,9 | 200 | 225,0 | 500 | 229,0 | 563 |
| 02.11.2012 16:53:30 | 612 | 219,0 | 297 | 220,9 | 200 | 222,0 | 224,9 | 200 | 225,0 | 500 | 229,0 | 563 |
| 02.11.2012 16:53:30 | 612 | 219,0 | 297 | 220,9 | 200 | 222,0 | 225,0 | 300 | 229,0 | 363 | 231,0 | 466 |
| 02.11.2012 16:53:30 | 612 | 219,0 | 297 | 220,9 | 200 | 222,0 | 225,0 | 300 | 229,0 | 363 | 231,0 | 466 |
| 02.11.2012 16:53:28 | 612 | 219,0 | 297 | 220,9 | 200 | 222,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 02.11.2012 16:53:28 | 312 | 219,0 | 297 | 220,9 | 200 | 222,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 02.11.2012 16:53:28 | 312 | 219,0 | 297 | 220,9 | 200 | 222,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 02.11.2012 16:53:28 | 312 | 219,0 | 297 | 220,9 | 200 | 222,0 | 225,1 | 200 | 229,0 | 263 | 231,0 | 366 |
| 02.11.2012 16:53:28 | 312 | 219,0 | 297 | 220,9 | 200 | 222,0 | 225,1 | 200 | 225,2 | 500 | 229,0 | 563 |
| 02.11.2012 16:48:34 | 597 | 219,2 | 297 | 220,9 | 200 | 222,0 | 225,1 | 200 | 225,2 | 500 | 229,0 | 563 |
| 02.11.2012 16:48:34 | 597 | 219,2 | 297 | 220,9 | 200 | 222,0 | 225,1 | 200 | 225,2 | 500 | 229,0 | 563 |
| 02.11.2012 16:48:34 | 597 | 219,2 | 297 | 220,9 | 200 | 222,0 | 225,2 | 300 | 229,0 | 363 | 231,0 | 466 |
| 02.11.2012 16:48:34 | 597 | 219,2 | 297 | 220,9 | 200 | 222,0 | 225,2 | 300 | 229,0 | 363 | 231,0 | 466 |
| 02.11.2012 16:48:31 | 597 | 219,2 | 297 | 220,9 | 200 | 222,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 02.11.2012 16:48:31 | 312 | 219,0 | 297 | 220,9 | 200 | 222,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 02.11.2012 16:48:31 | 312 | 219,0 | 297 | 220,9 | 200 | 222,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 02.11.2012 16:48:31 | 312 | 219,0 | 297 | 220,9 | 200 | 222,0 | 224,9 | 200 | 229,0 | 263 | 231,0 | 366 |
| 02.11.2012 16:48:31 | 312 | 219,0 | 297 | 220,9 | 200 | 222,0 | 224,9 | 200 | 225,0 | 500 | 229,0 | 563 |
| 02.11.2012 16:45:50 | 612 | 219,0 | 297 | 220,9 | 200 | 222,0 | 224,9 | 200 | 225,0 | 500 | 229,0 | 563 |
| 02.11.2012 16:45:50 | 612 | 219,0 | 297 | 220,9 | 200 | 222,0 | 224,9 | 200 | 225,0 | 500 | 229,0 | 563 |
| 02.11.2012 16:45:00 | 612 | 219,0 | 297 | 220,9 | 200 | 222,0 | 225,0 | 300 | 229,0 | 363 | 231,0 | 466 |
| 02.11.2012 16:45:00 | 612 | 219,0 | 297 | 220,9 | 200 | 222,0 | 225,0 | 300 | 229,0 | 363 | 231,0 | 466 |
| 02.11.2012 16:42:37 | 612 | 219,0 | 297 | 220,9 | 200 | 222,0 | 225,0 | 500 | 229,0 | 563 | 231,0 | 666 |
| 02.11.2012 16:42:37 | 612 | 219,0 | 297 | 220,9 | 200 | 222,0 | 225,0 | 500 | 229,0 | 563 | 231,0 | 666 |
| 02.11.2012 16:42:37 | 612 | 219,0 | 297 | 220,9 | 200 | 222,0 | 225,0 | 300 | 229,0 | 363 | 231,0 | 466 |
| 02.11.2012 16:42:37 | 612 | 219,0 | 297 | 220,9 | 200 | 222,0 | 225,0 | 300 | 229,0 | 363 | 231,0 | 466 |
| 02.11.2012 16:42:34 | 612 | 219,0 | 297 | 220,9 | 200 | 222,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 02.11.2012 16:42:34 | 312 | 219,0 | 297 | 220,9 | 200 | 222,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 02.11.2012 16:42:34 | 312 | 219,0 | 297 | 220,9 | 200 | 222,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 02.11.2012 16:42:34 | 312 | 219,0 | 297 | 220,9 | 200 | 222,0 | 228,9 | 200 | 229,0 | 263 | 231,0 | 366 |
| 02.11.2012 16:42:34 | 312 | 219,0 | 297 | 220,9 | 200 | 222,0 | 228,9 | 200 | 229,0 | 263 | 231,0 | 366 |
| 02.11.2012 16:42:34 | 312 | 219,0 | 297 | 220,9 | 200 | 222,0 | 224,8 | 280 | 228,9 | 480 | 229,0 | 543 |
| 02.11.2012 16:42:30 | 312 | 219,0 | 297 | 220,9 | 200 | 222,0 | 224,8 | 280 | 228,9 | 480 | 229,0 | 543 |
| 02.11.2012 16:42:30 | 312 | 219,0 | 297 | 220,9 | 200 | 222,0 | 224,8 | 280 | 228,9 | 480 | 229,0 | 543 |
| 02.11.2012 16:42:30 | 312 | 219,0 | 297 | 220,9 | 200 | 222,0 | 224,8 | 280 | 229,0 | 343 | 231,0 | 446 |
| 02.11.2012 16:42:30 | 312 | 219,0 | 297 | 220,9 | 200 | 222,0 | 224,8 | 280 | 229,0 | 343 | 231,0 | 446 |
| 02.11.2012 16:42:30 | 312 | 219,0 | 297 | 220,9 | 200 | 222,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 02.11.2012 16:42:30 | 312 | 219,0 | 297 | 220,9 | 200 | 222,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 02.11.2012 16:42:30 | 312 | 219,0 | 297 | 220,9 | 200 | 222,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 02.11.2012 16:42:26 | 317 | 220,9 | 220 | 222,0 | 20 | 225,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 02.11.2012 16:42:26 | 317 | 220,9 | 220 | 222,0 | 20 | 225,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |