RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2012 16:53:58 | 420 | 225,1 | 400 | 226,3 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 232,2 | 366 |
| 01.11.2012 16:53:58 | 420 | 225,1 | 400 | 226,3 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 232,2 | 366 |
| 01.11.2012 16:53:58 | 420 | 225,1 | 400 | 226,3 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 232,3 | 466 |
| 01.11.2012 16:53:54 | 420 | 225,1 | 400 | 226,3 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 01.11.2012 16:53:54 | 326 | 225,0 | 120 | 225,1 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 01.11.2012 16:53:54 | 326 | 225,0 | 120 | 225,1 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 01.11.2012 16:53:54 | 326 | 225,0 | 120 | 225,1 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 232,5 | 366 |
| 01.11.2012 16:53:54 | 326 | 225,0 | 120 | 225,1 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 232,5 | 366 |
| 01.11.2012 16:46:57 | 420 | 225,1 | 400 | 226,6 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 232,5 | 366 |
| 01.11.2012 16:46:57 | 420 | 225,1 | 400 | 226,6 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 232,5 | 366 |
| 01.11.2012 16:46:57 | 420 | 225,1 | 400 | 226,6 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 232,6 | 466 |
| 01.11.2012 16:46:54 | 420 | 225,1 | 400 | 226,6 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 01.11.2012 16:46:54 | 326 | 225,0 | 120 | 225,1 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 01.11.2012 16:46:54 | 326 | 225,0 | 120 | 225,1 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 01.11.2012 16:46:54 | 326 | 225,0 | 120 | 225,1 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 232,3 | 366 |
| 01.11.2012 16:46:54 | 326 | 225,0 | 120 | 225,1 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 232,3 | 366 |
| 01.11.2012 16:44:55 | 420 | 225,1 | 400 | 226,4 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 232,3 | 366 |
| 01.11.2012 16:44:55 | 420 | 225,1 | 400 | 226,4 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 232,3 | 366 |
| 01.11.2012 16:44:55 | 420 | 225,1 | 400 | 226,4 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 232,4 | 466 |
| 01.11.2012 16:44:52 | 420 | 225,1 | 400 | 226,4 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 01.11.2012 16:44:52 | 326 | 225,0 | 120 | 225,1 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 01.11.2012 16:44:52 | 326 | 225,0 | 120 | 225,1 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 01.11.2012 16:44:52 | 326 | 225,0 | 120 | 225,1 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 232,1 | 366 |
| 01.11.2012 16:44:52 | 326 | 225,0 | 120 | 225,1 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 232,1 | 366 |
| 01.11.2012 16:41:52 | 420 | 225,1 | 400 | 226,2 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 232,1 | 366 |
| 01.11.2012 16:41:52 | 420 | 225,1 | 400 | 226,2 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 232,1 | 366 |
| 01.11.2012 16:41:52 | 420 | 225,1 | 400 | 226,2 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 232,2 | 466 |
| 01.11.2012 16:41:48 | 420 | 225,1 | 400 | 226,2 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 01.11.2012 16:41:48 | 326 | 225,0 | 120 | 225,1 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 01.11.2012 16:41:48 | 326 | 225,0 | 120 | 225,1 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 01.11.2012 16:41:48 | 326 | 225,0 | 120 | 225,1 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 231,9 | 366 |
| 01.11.2012 16:41:48 | 326 | 225,0 | 120 | 225,1 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 231,9 | 366 |
| 01.11.2012 16:35:47 | 420 | 225,1 | 400 | 226,0 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 231,9 | 366 |
| 01.11.2012 16:35:47 | 420 | 225,1 | 400 | 226,0 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 231,9 | 366 |
| 01.11.2012 16:35:46 | 420 | 225,1 | 400 | 226,0 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 232,0 | 466 |
| 01.11.2012 16:35:44 | 420 | 225,1 | 400 | 226,0 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 01.11.2012 16:35:44 | 326 | 225,0 | 120 | 225,1 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 01.11.2012 16:35:44 | 326 | 225,0 | 120 | 225,1 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 01.11.2012 16:35:44 | 326 | 225,0 | 120 | 225,1 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 231,9 | 366 |
| 01.11.2012 16:35:44 | 326 | 225,0 | 120 | 225,1 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 231,9 | 366 |
| 01.11.2012 16:34:58 | 420 | 225,1 | 400 | 226,0 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 231,9 | 366 |
| 01.11.2012 16:34:58 | 420 | 225,1 | 400 | 226,0 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 231,9 | 366 |
| 01.11.2012 16:34:57 | 420 | 225,1 | 400 | 226,0 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 232,0 | 466 |
| 01.11.2012 16:34:55 | 420 | 225,1 | 400 | 226,0 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 01.11.2012 16:34:55 | 326 | 225,0 | 120 | 225,1 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 01.11.2012 16:34:55 | 326 | 225,0 | 120 | 225,1 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 237,9 | 366 |
| 01.11.2012 16:34:54 | 326 | 225,0 | 120 | 225,1 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 231,7 | 366 |
| 01.11.2012 16:34:54 | 326 | 225,0 | 120 | 225,1 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 231,7 | 366 |
| 01.11.2012 16:33:55 | 420 | 225,1 | 400 | 225,8 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 231,7 | 366 |
| 01.11.2012 16:33:55 | 420 | 225,1 | 400 | 225,8 | 100 | 227,0 | 229,0 | 63 | 231,0 | 166 | 231,7 | 366 |