RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2012 16:58:59 | 720 | 225,9 | 420 | 226,0 | 20 | 228,0 | 231,9 | 300 | 234,8 | 400 | 238,0 | 445 |
| 11.10.2012 16:58:59 | 720 | 225,9 | 420 | 226,0 | 20 | 228,0 | 231,9 | 300 | 234,8 | 400 | 238,0 | 445 |
| 11.10.2012 16:58:54 | 720 | 225,9 | 420 | 226,0 | 20 | 228,0 | 234,8 | 100 | 238,0 | 145 | 240,0 | 345 |
| 11.10.2012 16:58:54 | 720 | 225,9 | 420 | 226,0 | 20 | 228,0 | 234,8 | 100 | 238,0 | 145 | 240,0 | 345 |
| 11.10.2012 16:58:54 | 420 | 225,9 | 120 | 226,0 | 20 | 228,0 | 234,8 | 100 | 238,0 | 145 | 240,0 | 345 |
| 11.10.2012 16:58:53 | 220 | 224,6 | 120 | 226,0 | 20 | 228,0 | 234,8 | 100 | 238,0 | 145 | 240,0 | 345 |
| 11.10.2012 16:58:53 | 220 | 224,6 | 120 | 226,0 | 20 | 228,0 | 234,8 | 100 | 238,0 | 145 | 240,0 | 345 |
| 11.10.2012 16:58:53 | 220 | 224,6 | 120 | 226,0 | 20 | 228,0 | 232,2 | 300 | 234,8 | 400 | 238,0 | 445 |
| 11.10.2012 16:58:53 | 220 | 224,6 | 120 | 226,0 | 20 | 228,0 | 232,2 | 300 | 234,8 | 400 | 238,0 | 445 |
| 11.10.2012 16:58:53 | 420 | 226,0 | 320 | 226,3 | 20 | 228,0 | 232,2 | 300 | 234,8 | 400 | 238,0 | 445 |
| 11.10.2012 16:45:04 | 620 | 226,2 | 320 | 226,3 | 20 | 228,0 | 232,2 | 300 | 234,8 | 400 | 238,0 | 445 |
| 11.10.2012 16:45:04 | 620 | 226,2 | 320 | 226,3 | 20 | 228,0 | 232,2 | 300 | 234,8 | 400 | 238,0 | 445 |
| 11.10.2012 16:45:02 | 620 | 226,2 | 320 | 226,3 | 20 | 228,0 | 234,8 | 100 | 238,0 | 145 | 240,0 | 345 |
| 11.10.2012 16:45:02 | 620 | 226,2 | 320 | 226,3 | 20 | 228,0 | 234,8 | 100 | 238,0 | 145 | 240,0 | 345 |
| 11.10.2012 16:45:02 | 420 | 226,0 | 320 | 226,2 | 20 | 228,0 | 234,8 | 100 | 238,0 | 145 | 240,0 | 345 |
| 11.10.2012 16:45:02 | 220 | 224,6 | 120 | 226,0 | 20 | 228,0 | 234,8 | 100 | 238,0 | 145 | 240,0 | 345 |
| 11.10.2012 16:45:02 | 220 | 224,6 | 120 | 226,0 | 20 | 228,0 | 234,8 | 100 | 238,0 | 145 | 240,0 | 345 |
| 11.10.2012 16:45:02 | 220 | 224,6 | 120 | 226,0 | 20 | 228,0 | 232,0 | 300 | 234,8 | 400 | 238,0 | 445 |
| 11.10.2012 16:45:02 | 220 | 224,6 | 120 | 226,0 | 20 | 228,0 | 232,0 | 300 | 234,8 | 400 | 238,0 | 445 |
| 11.10.2012 16:45:02 | 420 | 226,0 | 320 | 226,1 | 20 | 228,0 | 232,0 | 300 | 234,8 | 400 | 238,0 | 445 |
| 11.10.2012 16:44:01 | 720 | 226,0 | 320 | 226,1 | 20 | 228,0 | 232,0 | 300 | 234,8 | 400 | 238,0 | 445 |
| 11.10.2012 16:44:01 | 720 | 226,0 | 320 | 226,1 | 20 | 228,0 | 232,0 | 300 | 234,8 | 400 | 238,0 | 445 |
| 11.10.2012 16:43:59 | 720 | 226,0 | 320 | 226,1 | 20 | 228,0 | 234,8 | 100 | 238,0 | 145 | 240,0 | 345 |
| 11.10.2012 16:43:59 | 720 | 226,0 | 320 | 226,1 | 20 | 228,0 | 234,8 | 100 | 238,0 | 145 | 240,0 | 345 |
| 11.10.2012 16:43:59 | 520 | 224,6 | 420 | 226,0 | 20 | 228,0 | 234,8 | 100 | 238,0 | 145 | 240,0 | 345 |
| 11.10.2012 16:43:59 | 220 | 224,6 | 120 | 226,0 | 20 | 228,0 | 234,8 | 100 | 238,0 | 145 | 240,0 | 345 |
| 11.10.2012 16:43:59 | 220 | 224,6 | 120 | 226,0 | 20 | 228,0 | 234,8 | 100 | 238,0 | 145 | 240,0 | 345 |
| 11.10.2012 16:43:58 | 220 | 224,6 | 120 | 226,0 | 20 | 228,0 | 232,2 | 300 | 234,8 | 400 | 238,0 | 445 |
| 11.10.2012 16:43:58 | 220 | 224,6 | 120 | 226,0 | 20 | 228,0 | 232,2 | 300 | 234,8 | 400 | 238,0 | 445 |
| 11.10.2012 16:43:57 | 420 | 226,0 | 320 | 226,3 | 20 | 228,0 | 232,2 | 300 | 234,8 | 400 | 238,0 | 445 |
| 11.10.2012 16:36:01 | 620 | 226,2 | 320 | 226,3 | 20 | 228,0 | 232,2 | 300 | 234,8 | 400 | 238,0 | 445 |
| 11.10.2012 16:36:01 | 620 | 226,2 | 320 | 226,3 | 20 | 228,0 | 232,2 | 300 | 234,8 | 400 | 238,0 | 445 |
| 11.10.2012 16:35:58 | 620 | 226,2 | 320 | 226,3 | 20 | 228,0 | 234,8 | 100 | 238,0 | 145 | 240,0 | 345 |
| 11.10.2012 16:35:58 | 620 | 226,2 | 320 | 226,3 | 20 | 228,0 | 234,8 | 100 | 238,0 | 145 | 240,0 | 345 |
| 11.10.2012 16:35:58 | 420 | 226,0 | 320 | 226,2 | 20 | 228,0 | 234,8 | 100 | 238,0 | 145 | 240,0 | 345 |
| 11.10.2012 16:35:57 | 220 | 224,6 | 120 | 226,0 | 20 | 228,0 | 234,8 | 100 | 238,0 | 145 | 240,0 | 345 |
| 11.10.2012 16:35:57 | 220 | 224,6 | 120 | 226,0 | 20 | 228,0 | 234,8 | 100 | 238,0 | 145 | 240,0 | 345 |
| 11.10.2012 16:35:57 | 220 | 224,6 | 120 | 226,0 | 20 | 228,0 | 232,0 | 300 | 234,8 | 400 | 238,0 | 445 |
| 11.10.2012 16:35:57 | 220 | 224,6 | 120 | 226,0 | 20 | 228,0 | 232,0 | 300 | 234,8 | 400 | 238,0 | 445 |
| 11.10.2012 16:35:57 | 420 | 226,0 | 320 | 226,1 | 20 | 228,0 | 232,0 | 300 | 234,8 | 400 | 238,0 | 445 |
| 11.10.2012 16:31:03 | 720 | 226,0 | 320 | 226,1 | 20 | 228,0 | 232,0 | 300 | 234,8 | 400 | 238,0 | 445 |
| 11.10.2012 16:31:03 | 720 | 226,0 | 320 | 226,1 | 20 | 228,0 | 232,0 | 300 | 234,8 | 400 | 238,0 | 445 |
| 11.10.2012 16:31:00 | 720 | 226,0 | 320 | 226,1 | 20 | 228,0 | 234,8 | 100 | 238,0 | 145 | 240,0 | 345 |
| 11.10.2012 16:31:00 | 720 | 226,0 | 320 | 226,1 | 20 | 228,0 | 234,8 | 100 | 238,0 | 145 | 240,0 | 345 |
| 11.10.2012 16:30:59 | 520 | 224,6 | 420 | 226,0 | 20 | 228,0 | 234,8 | 100 | 238,0 | 145 | 240,0 | 345 |
| 11.10.2012 16:30:59 | 220 | 224,6 | 120 | 226,0 | 20 | 228,0 | 234,8 | 100 | 238,0 | 145 | 240,0 | 345 |
| 11.10.2012 16:30:59 | 220 | 224,6 | 120 | 226,0 | 20 | 228,0 | 234,8 | 100 | 238,0 | 145 | 240,0 | 345 |
| 11.10.2012 16:30:59 | 220 | 224,6 | 120 | 226,0 | 20 | 228,0 | 231,8 | 300 | 234,8 | 400 | 238,0 | 445 |
| 11.10.2012 16:30:59 | 220 | 224,6 | 120 | 226,0 | 20 | 228,0 | 231,8 | 300 | 234,8 | 400 | 238,0 | 445 |
| 11.10.2012 16:30:59 | 420 | 225,9 | 120 | 226,0 | 20 | 228,0 | 231,8 | 300 | 234,8 | 400 | 238,0 | 445 |