RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2012 16:50:38 | 400 | 228,9 | 200 | 232,0 | 100 | 232,1 | 234,8 | 300 | 235,0 | 400 | 240,0 | 600 |
| 01.10.2012 16:50:38 | 400 | 228,9 | 200 | 232,0 | 100 | 232,1 | 234,8 | 300 | 235,0 | 400 | 240,0 | 600 |
| 01.10.2012 16:50:36 | 400 | 228,9 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 240,0 | 300 | 250,0 | 326 |
| 01.10.2012 16:50:36 | 400 | 228,9 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 240,0 | 300 | 250,0 | 326 |
| 01.10.2012 16:50:36 | 500 | 228,8 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 240,0 | 300 | 250,0 | 326 |
| 01.10.2012 16:50:36 | 400 | 224,8 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 240,0 | 300 | 250,0 | 326 |
| 01.10.2012 16:50:36 | 400 | 224,8 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 240,0 | 300 | 250,0 | 326 |
| 01.10.2012 16:50:36 | 400 | 224,8 | 200 | 232,0 | 100 | 232,1 | 235,0 | 400 | 240,0 | 600 | 250,0 | 626 |
| 01.10.2012 16:50:36 | 400 | 224,8 | 200 | 232,0 | 100 | 232,1 | 235,0 | 400 | 240,0 | 600 | 250,0 | 626 |
| 01.10.2012 16:50:36 | 400 | 229,1 | 200 | 232,0 | 100 | 232,1 | 235,0 | 400 | 240,0 | 600 | 250,0 | 626 |
| 01.10.2012 16:47:35 | 400 | 229,1 | 200 | 232,0 | 100 | 232,1 | 235,0 | 400 | 240,0 | 600 | 250,0 | 626 |
| 01.10.2012 16:47:35 | 400 | 229,1 | 200 | 232,0 | 100 | 232,1 | 235,0 | 400 | 240,0 | 600 | 250,0 | 626 |
| 01.10.2012 16:47:32 | 400 | 229,1 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 240,0 | 300 | 250,0 | 326 |
| 01.10.2012 16:47:32 | 400 | 229,1 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 240,0 | 300 | 250,0 | 326 |
| 01.10.2012 16:47:32 | 500 | 229,0 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 240,0 | 300 | 250,0 | 326 |
| 01.10.2012 16:47:31 | 400 | 224,8 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 240,0 | 300 | 250,0 | 326 |
| 01.10.2012 16:47:31 | 400 | 224,8 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 240,0 | 300 | 250,0 | 326 |
| 01.10.2012 16:47:30 | 400 | 224,8 | 200 | 232,0 | 100 | 232,1 | 234,8 | 300 | 235,0 | 400 | 240,0 | 600 |
| 01.10.2012 16:47:30 | 400 | 224,8 | 200 | 232,0 | 100 | 232,1 | 234,8 | 300 | 235,0 | 400 | 240,0 | 600 |
| 01.10.2012 16:47:30 | 400 | 228,9 | 200 | 232,0 | 100 | 232,1 | 234,8 | 300 | 235,0 | 400 | 240,0 | 600 |
| 01.10.2012 16:41:37 | 400 | 228,9 | 200 | 232,0 | 100 | 232,1 | 234,8 | 300 | 235,0 | 400 | 240,0 | 600 |
| 01.10.2012 16:41:37 | 400 | 228,9 | 200 | 232,0 | 100 | 232,1 | 234,8 | 300 | 235,0 | 400 | 240,0 | 600 |
| 01.10.2012 16:41:33 | 400 | 228,9 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 240,0 | 300 | 250,0 | 326 |
| 01.10.2012 16:41:33 | 400 | 228,9 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 240,0 | 300 | 250,0 | 326 |
| 01.10.2012 16:41:33 | 500 | 228,8 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 240,0 | 300 | 250,0 | 326 |
| 01.10.2012 16:41:33 | 400 | 224,8 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 240,0 | 300 | 250,0 | 326 |
| 01.10.2012 16:41:33 | 400 | 224,8 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 235,1 | 400 | 240,0 | 600 |
| 01.10.2012 16:41:33 | 400 | 224,8 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 235,1 | 400 | 240,0 | 600 |
| 01.10.2012 16:41:33 | 400 | 229,2 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 235,1 | 400 | 240,0 | 600 |
| 01.10.2012 16:38:35 | 400 | 229,2 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 235,1 | 400 | 240,0 | 600 |
| 01.10.2012 16:38:34 | 400 | 229,2 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 240,0 | 300 | 250,0 | 326 |
| 01.10.2012 16:38:34 | 400 | 229,2 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 240,0 | 300 | 250,0 | 326 |
| 01.10.2012 16:38:33 | 500 | 229,1 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 240,0 | 300 | 250,0 | 326 |
| 01.10.2012 16:38:33 | 400 | 224,8 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 240,0 | 300 | 250,0 | 326 |
| 01.10.2012 16:38:33 | 400 | 224,8 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 240,0 | 300 | 250,0 | 326 |
| 01.10.2012 16:38:33 | 400 | 224,8 | 200 | 232,0 | 100 | 232,1 | 234,9 | 300 | 235,0 | 400 | 240,0 | 600 |
| 01.10.2012 16:38:33 | 400 | 224,8 | 200 | 232,0 | 100 | 232,1 | 234,9 | 300 | 235,0 | 400 | 240,0 | 600 |
| 01.10.2012 16:38:33 | 400 | 229,0 | 200 | 232,0 | 100 | 232,1 | 234,9 | 300 | 235,0 | 400 | 240,0 | 600 |
| 01.10.2012 16:37:26 | 400 | 229,0 | 200 | 232,0 | 100 | 232,1 | 234,9 | 300 | 235,0 | 400 | 240,0 | 600 |
| 01.10.2012 16:37:26 | 400 | 229,0 | 200 | 232,0 | 100 | 232,1 | 234,9 | 300 | 235,0 | 400 | 240,0 | 600 |
| 01.10.2012 16:37:23 | 400 | 229,0 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 240,0 | 300 | 250,0 | 326 |
| 01.10.2012 16:37:23 | 400 | 229,0 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 240,0 | 300 | 250,0 | 326 |
| 01.10.2012 16:37:23 | 500 | 228,9 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 240,0 | 300 | 250,0 | 326 |
| 01.10.2012 16:37:22 | 400 | 224,8 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 240,0 | 300 | 250,0 | 326 |
| 01.10.2012 16:37:22 | 400 | 224,8 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 240,0 | 300 | 250,0 | 326 |
| 01.10.2012 16:37:22 | 400 | 224,8 | 200 | 232,0 | 100 | 232,1 | 234,9 | 300 | 235,0 | 400 | 240,0 | 600 |
| 01.10.2012 16:37:22 | 400 | 224,8 | 200 | 232,0 | 100 | 232,1 | 234,9 | 300 | 235,0 | 400 | 240,0 | 600 |
| 01.10.2012 16:37:22 | 400 | 229,0 | 200 | 232,0 | 100 | 232,1 | 234,9 | 300 | 235,0 | 400 | 240,0 | 600 |
| 01.10.2012 16:31:37 | 400 | 229,0 | 200 | 232,0 | 100 | 232,1 | 234,9 | 300 | 235,0 | 400 | 240,0 | 600 |
| 01.10.2012 16:31:37 | 400 | 229,0 | 200 | 232,0 | 100 | 232,1 | 234,9 | 300 | 235,0 | 400 | 240,0 | 600 |