RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2012 16:59:25 | 500 | 231,5 | 200 | 232,0 | 100 | 232,1 | 237,4 | 300 | 238,0 | 450 | 250,0 | 476 |
| 27.09.2012 16:59:25 | 500 | 231,5 | 200 | 232,0 | 100 | 232,1 | 237,4 | 300 | 238,0 | 450 | 250,0 | 476 |
| 27.09.2012 16:59:24 | 500 | 231,5 | 200 | 232,0 | 100 | 232,1 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 27.09.2012 16:59:24 | 500 | 231,5 | 200 | 232,0 | 100 | 232,1 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 27.09.2012 16:59:24 | 500 | 231,4 | 200 | 232,0 | 100 | 232,1 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 27.09.2012 16:59:24 | 500 | 224,8 | 200 | 232,0 | 100 | 232,1 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 27.09.2012 16:59:24 | 500 | 224,8 | 200 | 232,0 | 100 | 232,1 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 27.09.2012 16:59:23 | 500 | 224,8 | 200 | 232,0 | 100 | 232,1 | 237,6 | 300 | 238,0 | 450 | 250,0 | 476 |
| 27.09.2012 16:59:23 | 500 | 224,8 | 200 | 232,0 | 100 | 232,1 | 237,6 | 300 | 238,0 | 450 | 250,0 | 476 |
| 27.09.2012 16:59:23 | 500 | 231,7 | 200 | 232,0 | 100 | 232,1 | 237,6 | 300 | 238,0 | 450 | 250,0 | 476 |
| 27.09.2012 16:58:03 | 500 | 231,7 | 200 | 232,0 | 100 | 232,1 | 237,6 | 300 | 238,0 | 450 | 250,0 | 476 |
| 27.09.2012 16:58:03 | 500 | 231,7 | 200 | 232,0 | 100 | 232,1 | 237,6 | 300 | 238,0 | 450 | 250,0 | 476 |
| 27.09.2012 16:58:03 | 500 | 231,7 | 200 | 232,0 | 100 | 232,1 | 237,6 | 300 | 238,0 | 450 | 250,0 | 476 |
| 27.09.2012 16:57:27 | 500 | 231,7 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 237,6 | 400 | 238,0 | 550 |
| 27.09.2012 16:57:24 | 500 | 231,7 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 238,0 | 250 | 250,0 | 276 |
| 27.09.2012 16:57:24 | 500 | 231,7 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 238,0 | 250 | 250,0 | 276 |
| 27.09.2012 16:57:24 | 500 | 231,6 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 238,0 | 250 | 250,0 | 276 |
| 27.09.2012 16:57:23 | 500 | 224,8 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 238,0 | 250 | 250,0 | 276 |
| 27.09.2012 16:57:23 | 500 | 224,8 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 237,3 | 400 | 238,0 | 550 |
| 27.09.2012 16:57:23 | 500 | 224,8 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 237,3 | 400 | 238,0 | 550 |
| 27.09.2012 16:57:23 | 500 | 231,4 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 237,3 | 400 | 238,0 | 550 |
| 27.09.2012 16:55:25 | 500 | 231,4 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 237,3 | 400 | 238,0 | 550 |
| 27.09.2012 16:55:24 | 500 | 231,4 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 238,0 | 250 | 250,0 | 276 |
| 27.09.2012 16:55:24 | 500 | 231,4 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 238,0 | 250 | 250,0 | 276 |
| 27.09.2012 16:55:24 | 500 | 231,3 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 238,0 | 250 | 250,0 | 276 |
| 27.09.2012 16:55:24 | 500 | 224,8 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 238,0 | 250 | 250,0 | 276 |
| 27.09.2012 16:55:24 | 500 | 224,8 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 237,5 | 400 | 238,0 | 550 |
| 27.09.2012 16:55:24 | 500 | 224,8 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 237,5 | 400 | 238,0 | 550 |
| 27.09.2012 16:55:23 | 500 | 231,6 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 237,5 | 400 | 238,0 | 550 |
| 27.09.2012 16:47:20 | 500 | 231,6 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 237,5 | 400 | 238,0 | 550 |
| 27.09.2012 16:47:19 | 500 | 231,6 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 238,0 | 250 | 250,0 | 276 |
| 27.09.2012 16:47:19 | 500 | 231,6 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 238,0 | 250 | 250,0 | 276 |
| 27.09.2012 16:47:19 | 500 | 231,5 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 238,0 | 250 | 250,0 | 276 |
| 27.09.2012 16:47:19 | 500 | 224,8 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 238,0 | 250 | 250,0 | 276 |
| 27.09.2012 16:47:19 | 500 | 224,8 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 237,7 | 400 | 238,0 | 550 |
| 27.09.2012 16:47:19 | 500 | 224,8 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 237,7 | 400 | 238,0 | 550 |
| 27.09.2012 16:47:18 | 500 | 231,8 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 237,7 | 400 | 238,0 | 550 |
| 27.09.2012 16:46:48 | 500 | 231,8 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 237,7 | 400 | 238,0 | 550 |
| 27.09.2012 16:46:48 | 500 | 231,8 | 200 | 232,0 | 100 | 232,1 | 235,0 | 100 | 237,7 | 400 | 238,0 | 550 |
| 27.09.2012 16:45:48 | 700 | 231,7 | 400 | 231,8 | 100 | 232,0 | 235,0 | 100 | 237,7 | 400 | 238,0 | 550 |
| 27.09.2012 16:45:48 | 700 | 231,7 | 400 | 231,8 | 100 | 232,0 | 235,0 | 100 | 237,7 | 400 | 238,0 | 550 |
| 27.09.2012 16:43:29 | 700 | 231,7 | 400 | 231,8 | 100 | 232,0 | 237,7 | 300 | 238,0 | 450 | 250,0 | 476 |
| 27.09.2012 16:43:29 | 700 | 231,7 | 400 | 231,8 | 100 | 232,0 | 237,7 | 300 | 238,0 | 450 | 250,0 | 476 |
| 27.09.2012 16:43:26 | 700 | 231,7 | 400 | 231,8 | 100 | 232,0 | 236,0 | 100 | 237,7 | 400 | 238,0 | 550 |
| 27.09.2012 16:43:24 | 700 | 231,7 | 400 | 231,8 | 100 | 232,0 | 236,0 | 100 | 238,0 | 250 | 250,0 | 276 |
| 27.09.2012 16:43:24 | 700 | 231,7 | 400 | 231,8 | 100 | 232,0 | 236,0 | 100 | 238,0 | 250 | 250,0 | 276 |
| 27.09.2012 16:43:24 | 500 | 224,7 | 400 | 231,7 | 100 | 232,0 | 236,0 | 100 | 238,0 | 250 | 250,0 | 276 |
| 27.09.2012 16:43:24 | 250 | 218,0 | 200 | 224,7 | 100 | 232,0 | 236,0 | 100 | 238,0 | 250 | 250,0 | 276 |
| 27.09.2012 16:43:24 | 250 | 218,0 | 200 | 224,7 | 100 | 232,0 | 236,0 | 100 | 237,9 | 400 | 238,0 | 550 |
| 27.09.2012 16:43:24 | 250 | 218,0 | 200 | 224,7 | 100 | 232,0 | 236,0 | 100 | 237,9 | 400 | 238,0 | 550 |