RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2012 16:59:40 | 700 | 224,7 | 600 | 228,8 | 300 | 228,9 | 234,8 | 300 | 238,0 | 450 | 250,0 | 476 |
| 26.09.2012 16:59:40 | 700 | 224,7 | 600 | 228,8 | 300 | 228,9 | 234,8 | 300 | 238,0 | 450 | 250,0 | 476 |
| 26.09.2012 16:59:37 | 700 | 224,7 | 600 | 228,8 | 300 | 228,9 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 26.09.2012 16:59:37 | 700 | 224,7 | 600 | 228,8 | 300 | 228,9 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 26.09.2012 16:59:37 | 450 | 218,0 | 400 | 224,7 | 300 | 228,8 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 26.09.2012 16:59:37 | 450 | 218,0 | 400 | 224,7 | 300 | 228,8 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 26.09.2012 16:59:37 | 250 | 208,0 | 150 | 218,0 | 100 | 224,7 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 26.09.2012 16:59:37 | 250 | 208,0 | 150 | 218,0 | 100 | 224,7 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 26.09.2012 16:59:36 | 250 | 208,0 | 150 | 218,0 | 100 | 224,7 | 235,1 | 300 | 238,0 | 450 | 250,0 | 476 |
| 26.09.2012 16:59:36 | 250 | 208,0 | 150 | 218,0 | 100 | 224,7 | 235,1 | 300 | 238,0 | 450 | 250,0 | 476 |
| 26.09.2012 16:59:36 | 450 | 218,0 | 400 | 224,7 | 300 | 229,2 | 235,1 | 300 | 238,0 | 450 | 250,0 | 476 |
| 26.09.2012 16:49:40 | 700 | 224,7 | 600 | 229,1 | 300 | 229,2 | 235,1 | 300 | 238,0 | 450 | 250,0 | 476 |
| 26.09.2012 16:49:40 | 700 | 224,7 | 600 | 229,1 | 300 | 229,2 | 235,1 | 300 | 238,0 | 450 | 250,0 | 476 |
| 26.09.2012 16:49:38 | 700 | 224,7 | 600 | 229,1 | 300 | 229,2 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 26.09.2012 16:49:38 | 700 | 224,7 | 600 | 229,1 | 300 | 229,2 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 26.09.2012 16:49:37 | 450 | 218,0 | 400 | 224,7 | 300 | 229,1 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 26.09.2012 16:49:37 | 450 | 218,0 | 400 | 224,7 | 300 | 229,1 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 26.09.2012 16:49:37 | 250 | 208,0 | 150 | 218,0 | 100 | 224,7 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 26.09.2012 16:49:37 | 250 | 208,0 | 150 | 218,0 | 100 | 224,7 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 26.09.2012 16:49:37 | 250 | 208,0 | 150 | 218,0 | 100 | 224,7 | 235,3 | 300 | 238,0 | 450 | 250,0 | 476 |
| 26.09.2012 16:49:37 | 250 | 208,0 | 150 | 218,0 | 100 | 224,7 | 235,3 | 300 | 238,0 | 450 | 250,0 | 476 |
| 26.09.2012 16:49:37 | 450 | 218,0 | 400 | 224,7 | 300 | 229,4 | 235,3 | 300 | 238,0 | 450 | 250,0 | 476 |
| 26.09.2012 16:43:41 | 700 | 224,7 | 600 | 229,3 | 300 | 229,4 | 235,3 | 300 | 238,0 | 450 | 250,0 | 476 |
| 26.09.2012 16:43:41 | 700 | 224,7 | 600 | 229,3 | 300 | 229,4 | 235,3 | 300 | 238,0 | 450 | 250,0 | 476 |
| 26.09.2012 16:43:39 | 700 | 224,7 | 600 | 229,3 | 300 | 229,4 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 26.09.2012 16:43:39 | 700 | 224,7 | 600 | 229,3 | 300 | 229,4 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 26.09.2012 16:43:39 | 450 | 218,0 | 400 | 224,7 | 300 | 229,3 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 26.09.2012 16:43:39 | 450 | 218,0 | 400 | 224,7 | 300 | 229,3 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 26.09.2012 16:43:39 | 250 | 208,0 | 150 | 218,0 | 100 | 224,7 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 26.09.2012 16:43:39 | 250 | 208,0 | 150 | 218,0 | 100 | 224,7 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 26.09.2012 16:43:39 | 250 | 208,0 | 150 | 218,0 | 100 | 224,7 | 235,0 | 300 | 238,0 | 450 | 250,0 | 476 |
| 26.09.2012 16:43:39 | 250 | 208,0 | 150 | 218,0 | 100 | 224,7 | 235,0 | 300 | 238,0 | 450 | 250,0 | 476 |
| 26.09.2012 16:43:38 | 450 | 218,0 | 400 | 224,7 | 300 | 229,1 | 235,0 | 300 | 238,0 | 450 | 250,0 | 476 |
| 26.09.2012 16:41:43 | 700 | 224,7 | 600 | 229,0 | 300 | 229,1 | 235,0 | 300 | 238,0 | 450 | 250,0 | 476 |
| 26.09.2012 16:41:43 | 700 | 224,7 | 600 | 229,0 | 300 | 229,1 | 235,0 | 300 | 238,0 | 450 | 250,0 | 476 |
| 26.09.2012 16:41:41 | 700 | 224,7 | 600 | 229,0 | 300 | 229,1 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 26.09.2012 16:41:41 | 700 | 224,7 | 600 | 229,0 | 300 | 229,1 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 26.09.2012 16:41:40 | 450 | 218,0 | 400 | 224,7 | 300 | 229,0 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 26.09.2012 16:41:40 | 450 | 218,0 | 400 | 224,7 | 300 | 229,0 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 26.09.2012 16:41:40 | 250 | 208,0 | 150 | 218,0 | 100 | 224,7 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 26.09.2012 16:41:40 | 250 | 208,0 | 150 | 218,0 | 100 | 224,7 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 26.09.2012 16:41:40 | 250 | 208,0 | 150 | 218,0 | 100 | 224,7 | 235,3 | 300 | 238,0 | 450 | 250,0 | 476 |
| 26.09.2012 16:41:40 | 250 | 208,0 | 150 | 218,0 | 100 | 224,7 | 235,3 | 300 | 238,0 | 450 | 250,0 | 476 |
| 26.09.2012 16:41:40 | 450 | 218,0 | 400 | 224,7 | 300 | 229,4 | 235,3 | 300 | 238,0 | 450 | 250,0 | 476 |
| 26.09.2012 16:39:41 | 700 | 224,7 | 600 | 229,3 | 300 | 229,4 | 235,3 | 300 | 238,0 | 450 | 250,0 | 476 |
| 26.09.2012 16:39:41 | 700 | 224,7 | 600 | 229,3 | 300 | 229,4 | 235,3 | 300 | 238,0 | 450 | 250,0 | 476 |
| 26.09.2012 16:39:39 | 700 | 224,7 | 600 | 229,3 | 300 | 229,4 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 26.09.2012 16:39:39 | 700 | 224,7 | 600 | 229,3 | 300 | 229,4 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 26.09.2012 16:39:39 | 450 | 218,0 | 400 | 224,7 | 300 | 229,3 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 26.09.2012 16:39:39 | 450 | 218,0 | 400 | 224,7 | 300 | 229,3 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |