RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2012 16:59:31 | 650 | 229,3 | 600 | 235,3 | 300 | 235,4 | 237,5 | 300 | 238,0 | 450 | 241,3 | 750 |
| 24.09.2012 16:59:28 | 650 | 229,3 | 600 | 235,3 | 300 | 235,4 | 237,5 | 300 | 238,0 | 450 | 250,0 | 476 |
| 24.09.2012 16:59:28 | 650 | 229,3 | 600 | 235,3 | 300 | 235,4 | 237,5 | 300 | 238,0 | 450 | 250,0 | 476 |
| 24.09.2012 16:59:28 | 450 | 225,1 | 350 | 225,2 | 300 | 235,3 | 237,5 | 300 | 238,0 | 450 | 250,0 | 476 |
| 24.09.2012 16:59:28 | 450 | 225,1 | 350 | 225,2 | 300 | 235,3 | 237,5 | 300 | 238,0 | 450 | 250,0 | 476 |
| 24.09.2012 16:59:26 | 250 | 225,0 | 150 | 225,1 | 50 | 225,2 | 237,5 | 300 | 238,0 | 450 | 250,0 | 476 |
| 24.09.2012 16:59:26 | 250 | 225,0 | 150 | 225,1 | 50 | 225,2 | 237,5 | 300 | 238,0 | 450 | 241,8 | 750 |
| 24.09.2012 16:59:26 | 250 | 225,0 | 150 | 225,1 | 50 | 225,2 | 237,5 | 300 | 238,0 | 450 | 241,8 | 750 |
| 24.09.2012 16:59:26 | 450 | 225,0 | 350 | 229,3 | 300 | 235,9 | 237,5 | 300 | 238,0 | 450 | 241,8 | 750 |
| 24.09.2012 16:57:30 | 650 | 229,3 | 600 | 235,8 | 300 | 235,9 | 237,5 | 300 | 238,0 | 450 | 241,8 | 750 |
| 24.09.2012 16:57:26 | 650 | 229,3 | 600 | 235,8 | 300 | 235,9 | 237,5 | 300 | 238,0 | 450 | 250,0 | 476 |
| 24.09.2012 16:57:26 | 650 | 229,3 | 600 | 235,8 | 300 | 235,9 | 237,5 | 300 | 238,0 | 450 | 250,0 | 476 |
| 24.09.2012 16:57:26 | 450 | 225,1 | 350 | 225,2 | 300 | 235,8 | 237,5 | 300 | 238,0 | 450 | 250,0 | 476 |
| 24.09.2012 16:57:26 | 450 | 225,1 | 350 | 225,2 | 300 | 235,8 | 237,5 | 300 | 238,0 | 450 | 250,0 | 476 |
| 24.09.2012 16:57:25 | 250 | 225,0 | 150 | 225,1 | 50 | 225,2 | 237,5 | 300 | 238,0 | 450 | 250,0 | 476 |
| 24.09.2012 16:57:25 | 250 | 225,0 | 150 | 225,1 | 50 | 225,2 | 237,5 | 300 | 238,0 | 450 | 241,4 | 750 |
| 24.09.2012 16:57:25 | 250 | 225,0 | 150 | 225,1 | 50 | 225,2 | 237,5 | 300 | 238,0 | 450 | 241,4 | 750 |
| 24.09.2012 16:57:25 | 450 | 225,0 | 350 | 229,3 | 300 | 235,5 | 237,5 | 300 | 238,0 | 450 | 241,4 | 750 |
| 24.09.2012 16:55:30 | 650 | 229,3 | 600 | 235,4 | 300 | 235,5 | 237,5 | 300 | 238,0 | 450 | 241,4 | 750 |
| 24.09.2012 16:55:27 | 650 | 229,3 | 600 | 235,4 | 300 | 235,5 | 237,5 | 300 | 238,0 | 450 | 250,0 | 476 |
| 24.09.2012 16:55:27 | 650 | 229,3 | 600 | 235,4 | 300 | 235,5 | 237,5 | 300 | 238,0 | 450 | 250,0 | 476 |
| 24.09.2012 16:55:27 | 450 | 225,1 | 350 | 225,2 | 300 | 235,4 | 237,5 | 300 | 238,0 | 450 | 250,0 | 476 |
| 24.09.2012 16:55:27 | 450 | 225,1 | 350 | 225,2 | 300 | 235,4 | 237,5 | 300 | 238,0 | 450 | 250,0 | 476 |
| 24.09.2012 16:55:27 | 250 | 225,0 | 150 | 225,1 | 50 | 225,2 | 237,5 | 300 | 238,0 | 450 | 250,0 | 476 |
| 24.09.2012 16:55:27 | 250 | 225,0 | 150 | 225,1 | 50 | 225,2 | 237,5 | 300 | 238,0 | 450 | 241,0 | 750 |
| 24.09.2012 16:55:27 | 250 | 225,0 | 150 | 225,1 | 50 | 225,2 | 237,5 | 300 | 238,0 | 450 | 241,0 | 750 |
| 24.09.2012 16:55:26 | 450 | 225,0 | 350 | 229,3 | 300 | 235,1 | 237,5 | 300 | 238,0 | 450 | 241,0 | 750 |
| 24.09.2012 16:33:58 | 650 | 229,3 | 600 | 235,0 | 300 | 235,1 | 237,5 | 300 | 238,0 | 450 | 241,0 | 750 |
| 24.09.2012 16:33:56 | 650 | 229,3 | 600 | 235,0 | 300 | 235,1 | 237,5 | 300 | 238,0 | 450 | 250,0 | 476 |
| 24.09.2012 16:33:56 | 650 | 229,3 | 600 | 235,0 | 300 | 235,1 | 237,5 | 300 | 238,0 | 450 | 250,0 | 476 |
| 24.09.2012 16:33:56 | 450 | 225,1 | 350 | 225,2 | 300 | 235,0 | 237,5 | 300 | 238,0 | 450 | 250,0 | 476 |
| 24.09.2012 16:33:56 | 450 | 225,1 | 350 | 225,2 | 300 | 235,0 | 237,5 | 300 | 238,0 | 450 | 250,0 | 476 |
| 24.09.2012 16:33:56 | 250 | 225,0 | 150 | 225,1 | 50 | 225,2 | 237,5 | 300 | 238,0 | 450 | 250,0 | 476 |
| 24.09.2012 16:33:55 | 250 | 225,0 | 150 | 225,1 | 50 | 225,2 | 237,5 | 300 | 238,0 | 450 | 241,2 | 750 |
| 24.09.2012 16:33:55 | 250 | 225,0 | 150 | 225,1 | 50 | 225,2 | 237,5 | 300 | 238,0 | 450 | 241,2 | 750 |
| 24.09.2012 16:33:54 | 450 | 225,0 | 350 | 229,3 | 300 | 235,3 | 237,5 | 300 | 238,0 | 450 | 241,2 | 750 |
| 24.09.2012 16:31:55 | 650 | 229,3 | 600 | 235,2 | 300 | 235,3 | 237,5 | 300 | 238,0 | 450 | 241,2 | 750 |
| 24.09.2012 16:31:53 | 650 | 229,3 | 600 | 235,2 | 300 | 235,3 | 237,5 | 300 | 238,0 | 450 | 250,0 | 476 |
| 24.09.2012 16:31:53 | 650 | 229,3 | 600 | 235,2 | 300 | 235,3 | 237,5 | 300 | 238,0 | 450 | 250,0 | 476 |
| 24.09.2012 16:31:53 | 450 | 225,1 | 350 | 225,2 | 300 | 235,2 | 237,5 | 300 | 238,0 | 450 | 250,0 | 476 |
| 24.09.2012 16:31:53 | 450 | 225,1 | 350 | 225,2 | 300 | 235,2 | 237,5 | 300 | 238,0 | 450 | 250,0 | 476 |
| 24.09.2012 16:31:53 | 250 | 225,0 | 150 | 225,1 | 50 | 225,2 | 237,5 | 300 | 238,0 | 450 | 250,0 | 476 |
| 24.09.2012 16:31:52 | 250 | 225,0 | 150 | 225,1 | 50 | 225,2 | 237,5 | 300 | 238,0 | 450 | 240,9 | 750 |
| 24.09.2012 16:31:52 | 250 | 225,0 | 150 | 225,1 | 50 | 225,2 | 237,5 | 300 | 238,0 | 450 | 240,9 | 750 |
| 24.09.2012 16:31:52 | 450 | 225,0 | 350 | 229,3 | 300 | 235,0 | 237,5 | 300 | 238,0 | 450 | 240,9 | 750 |
| 24.09.2012 16:28:55 | 650 | 229,3 | 600 | 234,9 | 300 | 235,0 | 237,5 | 300 | 238,0 | 450 | 240,9 | 750 |
| 24.09.2012 16:27:47 | 650 | 229,3 | 600 | 234,9 | 300 | 235,0 | 237,5 | 300 | 238,0 | 450 | 240,9 | 750 |
| 24.09.2012 16:26:56 | 650 | 229,3 | 600 | 234,9 | 300 | 235,0 | 237,5 | 300 | 238,0 | 450 | 240,9 | 750 |
| 24.09.2012 16:26:53 | 650 | 229,3 | 600 | 234,9 | 300 | 235,0 | 237,5 | 300 | 238,0 | 450 | 250,0 | 476 |
| 24.09.2012 16:26:53 | 650 | 229,3 | 600 | 234,9 | 300 | 235,0 | 237,5 | 300 | 238,0 | 450 | 250,0 | 476 |