RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2012 16:47:51 | 500 | 236,0 | 200 | 236,1 | 100 | 236,2 | 238,0 | 150 | 242,0 | 450 | 250,0 | 476 |
| 21.09.2012 16:47:48 | 500 | 236,0 | 200 | 236,1 | 100 | 236,2 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 21.09.2012 16:47:48 | 500 | 236,0 | 200 | 236,1 | 100 | 236,2 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 21.09.2012 16:47:48 | 450 | 229,3 | 400 | 229,4 | 300 | 236,0 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 21.09.2012 16:47:48 | 450 | 229,3 | 400 | 229,4 | 300 | 236,0 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 21.09.2012 16:47:48 | 250 | 225,0 | 150 | 229,3 | 100 | 229,4 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 21.09.2012 16:47:48 | 250 | 225,0 | 150 | 229,3 | 100 | 229,4 | 238,0 | 150 | 242,2 | 450 | 250,0 | 476 |
| 21.09.2012 16:47:48 | 250 | 225,0 | 150 | 229,3 | 100 | 229,4 | 238,0 | 150 | 242,2 | 450 | 250,0 | 476 |
| 21.09.2012 16:47:48 | 250 | 229,3 | 200 | 236,3 | 100 | 236,4 | 238,0 | 150 | 242,2 | 450 | 250,0 | 476 |
| 21.09.2012 16:46:53 | 500 | 236,2 | 200 | 236,3 | 100 | 236,4 | 238,0 | 150 | 242,2 | 450 | 250,0 | 476 |
| 21.09.2012 16:46:49 | 500 | 236,2 | 200 | 236,3 | 100 | 236,4 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 21.09.2012 16:46:49 | 500 | 236,2 | 200 | 236,3 | 100 | 236,4 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 21.09.2012 16:46:49 | 450 | 229,3 | 400 | 229,4 | 300 | 236,2 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 21.09.2012 16:46:49 | 450 | 229,3 | 400 | 229,4 | 300 | 236,2 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 21.09.2012 16:46:49 | 250 | 225,0 | 150 | 229,3 | 100 | 229,4 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 21.09.2012 16:46:48 | 250 | 225,0 | 150 | 229,3 | 100 | 229,4 | 238,0 | 150 | 241,9 | 450 | 250,0 | 476 |
| 21.09.2012 16:46:48 | 250 | 225,0 | 150 | 229,3 | 100 | 229,4 | 238,0 | 150 | 241,9 | 450 | 250,0 | 476 |
| 21.09.2012 16:46:48 | 250 | 229,3 | 200 | 236,0 | 100 | 236,1 | 238,0 | 150 | 241,9 | 450 | 250,0 | 476 |
| 21.09.2012 16:42:51 | 500 | 235,9 | 200 | 236,0 | 100 | 236,1 | 238,0 | 150 | 241,9 | 450 | 250,0 | 476 |
| 21.09.2012 16:42:49 | 500 | 235,9 | 200 | 236,0 | 100 | 236,1 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 21.09.2012 16:42:49 | 500 | 235,9 | 200 | 236,0 | 100 | 236,1 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 21.09.2012 16:42:49 | 450 | 229,3 | 400 | 229,4 | 300 | 235,9 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 21.09.2012 16:42:49 | 450 | 229,3 | 400 | 229,4 | 300 | 235,9 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 21.09.2012 16:42:49 | 250 | 225,0 | 150 | 229,3 | 100 | 229,4 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 21.09.2012 16:42:49 | 250 | 225,0 | 150 | 229,3 | 100 | 229,4 | 238,0 | 150 | 242,1 | 450 | 250,0 | 476 |
| 21.09.2012 16:42:49 | 250 | 225,0 | 150 | 229,3 | 100 | 229,4 | 238,0 | 150 | 242,1 | 450 | 250,0 | 476 |
| 21.09.2012 16:42:48 | 250 | 229,3 | 200 | 236,2 | 100 | 236,3 | 238,0 | 150 | 242,1 | 450 | 250,0 | 476 |
| 21.09.2012 16:40:57 | 500 | 236,1 | 200 | 236,2 | 100 | 236,3 | 238,0 | 150 | 242,1 | 450 | 250,0 | 476 |
| 21.09.2012 16:40:55 | 500 | 236,1 | 200 | 236,2 | 100 | 236,3 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 21.09.2012 16:40:55 | 500 | 236,1 | 200 | 236,2 | 100 | 236,3 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 21.09.2012 16:40:55 | 450 | 229,3 | 400 | 229,4 | 300 | 236,1 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 21.09.2012 16:40:55 | 450 | 229,3 | 400 | 229,4 | 300 | 236,1 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 21.09.2012 16:40:55 | 250 | 225,0 | 150 | 229,3 | 100 | 229,4 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 21.09.2012 16:40:54 | 250 | 225,0 | 150 | 229,3 | 100 | 229,4 | 238,0 | 150 | 241,7 | 450 | 250,0 | 476 |
| 21.09.2012 16:40:54 | 250 | 225,0 | 150 | 229,3 | 100 | 229,4 | 238,0 | 150 | 241,7 | 450 | 250,0 | 476 |
| 21.09.2012 16:40:54 | 250 | 229,3 | 200 | 235,8 | 100 | 235,9 | 238,0 | 150 | 241,7 | 450 | 250,0 | 476 |
| 21.09.2012 16:37:53 | 500 | 235,7 | 200 | 235,8 | 100 | 235,9 | 238,0 | 150 | 241,7 | 450 | 250,0 | 476 |
| 21.09.2012 16:37:51 | 500 | 235,7 | 200 | 235,8 | 100 | 235,9 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 21.09.2012 16:37:51 | 500 | 235,7 | 200 | 235,8 | 100 | 235,9 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 21.09.2012 16:37:51 | 450 | 229,3 | 400 | 229,4 | 300 | 235,7 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 21.09.2012 16:37:51 | 450 | 229,3 | 400 | 229,4 | 300 | 235,7 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 21.09.2012 16:37:51 | 250 | 225,0 | 150 | 229,3 | 100 | 229,4 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 21.09.2012 16:37:51 | 250 | 225,0 | 150 | 229,3 | 100 | 229,4 | 238,0 | 150 | 241,9 | 450 | 250,0 | 476 |
| 21.09.2012 16:37:51 | 250 | 225,0 | 150 | 229,3 | 100 | 229,4 | 238,0 | 150 | 241,9 | 450 | 250,0 | 476 |
| 21.09.2012 16:37:50 | 250 | 229,3 | 200 | 236,0 | 100 | 236,1 | 238,0 | 150 | 241,9 | 450 | 250,0 | 476 |
| 21.09.2012 16:35:55 | 500 | 235,9 | 200 | 236,0 | 100 | 236,1 | 238,0 | 150 | 241,9 | 450 | 250,0 | 476 |
| 21.09.2012 16:35:53 | 500 | 235,9 | 200 | 236,0 | 100 | 236,1 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 21.09.2012 16:35:53 | 500 | 235,9 | 200 | 236,0 | 100 | 236,1 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 21.09.2012 16:35:53 | 450 | 229,3 | 400 | 229,4 | 300 | 235,9 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |
| 21.09.2012 16:35:53 | 450 | 229,3 | 400 | 229,4 | 300 | 235,9 | 238,0 | 150 | 250,0 | 176 | 251,0 | 210 |