RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2012 16:59:31 | 500 | 224,4 | 400 | 227,9 | 100 | 228,0 | 231,5 | 100 | 232,0 | 180 | 233,9 | 480 |
| 04.09.2012 16:59:26 | 500 | 224,4 | 400 | 227,9 | 100 | 228,0 | 231,5 | 100 | 232,0 | 180 | 234,0 | 280 |
| 04.09.2012 16:59:26 | 500 | 224,4 | 400 | 227,9 | 100 | 228,0 | 231,5 | 100 | 232,0 | 180 | 234,0 | 280 |
| 04.09.2012 16:59:26 | 500 | 224,4 | 400 | 227,9 | 100 | 228,0 | 231,5 | 100 | 232,0 | 180 | 234,0 | 280 |
| 04.09.2012 16:59:26 | 450 | 223,0 | 400 | 224,4 | 300 | 227,9 | 228,0 | 100 | 231,5 | 200 | 232,0 | 280 |
| 04.09.2012 16:59:26 | 450 | 223,0 | 400 | 224,4 | 300 | 227,9 | 228,0 | 100 | 231,5 | 200 | 232,0 | 280 |
| 04.09.2012 16:59:25 | 250 | 222,4 | 150 | 223,0 | 100 | 224,4 | 228,0 | 100 | 231,5 | 200 | 232,0 | 280 |
| 04.09.2012 16:59:25 | 250 | 222,4 | 150 | 223,0 | 100 | 224,4 | 228,0 | 100 | 231,5 | 200 | 232,0 | 280 |
| 04.09.2012 16:59:25 | 250 | 222,4 | 150 | 223,0 | 100 | 224,4 | 228,0 | 100 | 231,5 | 200 | 232,0 | 280 |
| 04.09.2012 16:59:25 | 350 | 223,0 | 300 | 224,4 | 200 | 227,8 | 228,0 | 100 | 231,5 | 200 | 232,0 | 280 |
| 04.09.2012 16:58:35 | 600 | 224,4 | 500 | 227,7 | 200 | 227,8 | 228,0 | 100 | 231,5 | 200 | 232,0 | 280 |
| 04.09.2012 16:58:35 | 600 | 224,4 | 500 | 227,7 | 200 | 227,8 | 228,0 | 100 | 231,5 | 200 | 232,0 | 280 |
| 04.09.2012 16:58:03 | 600 | 224,4 | 500 | 227,7 | 200 | 227,8 | 231,5 | 100 | 232,0 | 180 | 233,7 | 480 |
| 04.09.2012 16:58:03 | 600 | 224,4 | 500 | 227,7 | 200 | 227,8 | 231,5 | 100 | 232,0 | 180 | 233,7 | 480 |
| 04.09.2012 16:56:53 | 600 | 227,7 | 300 | 227,8 | 100 | 227,9 | 231,5 | 100 | 232,0 | 180 | 233,7 | 480 |
| 04.09.2012 16:56:53 | 600 | 227,7 | 300 | 227,8 | 100 | 227,9 | 231,5 | 100 | 232,0 | 180 | 233,7 | 480 |
| 04.09.2012 16:56:53 | 600 | 227,7 | 300 | 227,8 | 100 | 227,9 | 232,0 | 80 | 233,7 | 380 | 234,0 | 480 |
| 04.09.2012 16:56:53 | 600 | 227,7 | 300 | 227,8 | 100 | 227,9 | 232,0 | 80 | 233,7 | 380 | 234,0 | 480 |
| 04.09.2012 16:50:27 | 600 | 224,4 | 500 | 227,7 | 200 | 227,8 | 232,0 | 80 | 233,7 | 380 | 234,0 | 480 |
| 04.09.2012 16:50:25 | 600 | 224,4 | 500 | 227,7 | 200 | 227,8 | 232,0 | 80 | 234,0 | 180 | 234,2 | 369 |
| 04.09.2012 16:50:25 | 600 | 224,4 | 500 | 227,7 | 200 | 227,8 | 232,0 | 80 | 234,0 | 180 | 234,2 | 369 |
| 04.09.2012 16:50:24 | 450 | 223,0 | 400 | 224,4 | 300 | 227,7 | 232,0 | 80 | 234,0 | 180 | 234,2 | 369 |
| 04.09.2012 16:50:24 | 450 | 223,0 | 400 | 224,4 | 300 | 227,7 | 232,0 | 80 | 234,0 | 180 | 234,2 | 369 |
| 04.09.2012 16:50:24 | 250 | 222,4 | 150 | 223,0 | 100 | 224,4 | 232,0 | 80 | 234,0 | 180 | 234,2 | 369 |
| 04.09.2012 16:50:24 | 250 | 222,4 | 150 | 223,0 | 100 | 224,4 | 232,0 | 80 | 234,0 | 480 | 234,2 | 669 |
| 04.09.2012 16:50:24 | 250 | 222,4 | 150 | 223,0 | 100 | 224,4 | 232,0 | 80 | 234,0 | 480 | 234,2 | 669 |
| 04.09.2012 16:50:24 | 350 | 223,0 | 300 | 224,4 | 200 | 228,1 | 232,0 | 80 | 234,0 | 480 | 234,2 | 669 |
| 04.09.2012 16:48:27 | 600 | 224,4 | 500 | 228,0 | 200 | 228,1 | 232,0 | 80 | 234,0 | 480 | 234,2 | 669 |
| 04.09.2012 16:48:25 | 600 | 224,4 | 500 | 228,0 | 200 | 228,1 | 232,0 | 80 | 234,0 | 180 | 234,2 | 369 |
| 04.09.2012 16:48:25 | 600 | 224,4 | 500 | 228,0 | 200 | 228,1 | 232,0 | 80 | 234,0 | 180 | 234,2 | 369 |
| 04.09.2012 16:48:25 | 450 | 223,0 | 400 | 224,4 | 300 | 228,0 | 232,0 | 80 | 234,0 | 180 | 234,2 | 369 |
| 04.09.2012 16:48:25 | 450 | 223,0 | 400 | 224,4 | 300 | 228,0 | 232,0 | 80 | 234,0 | 180 | 234,2 | 369 |
| 04.09.2012 16:48:25 | 250 | 222,4 | 150 | 223,0 | 100 | 224,4 | 232,0 | 80 | 234,0 | 180 | 234,2 | 369 |
| 04.09.2012 16:48:25 | 250 | 222,4 | 150 | 223,0 | 100 | 224,4 | 232,0 | 80 | 233,7 | 380 | 234,0 | 480 |
| 04.09.2012 16:48:25 | 250 | 222,4 | 150 | 223,0 | 100 | 224,4 | 232,0 | 80 | 233,7 | 380 | 234,0 | 480 |
| 04.09.2012 16:48:25 | 350 | 223,0 | 300 | 224,4 | 200 | 227,8 | 232,0 | 80 | 233,7 | 380 | 234,0 | 480 |
| 04.09.2012 16:46:27 | 600 | 224,4 | 500 | 227,7 | 200 | 227,8 | 232,0 | 80 | 233,7 | 380 | 234,0 | 480 |
| 04.09.2012 16:46:26 | 600 | 224,4 | 500 | 227,7 | 200 | 227,8 | 232,0 | 80 | 234,0 | 180 | 234,2 | 369 |
| 04.09.2012 16:46:26 | 600 | 224,4 | 500 | 227,7 | 200 | 227,8 | 232,0 | 80 | 234,0 | 180 | 234,2 | 369 |
| 04.09.2012 16:46:25 | 450 | 223,0 | 400 | 224,4 | 300 | 227,7 | 232,0 | 80 | 234,0 | 180 | 234,2 | 369 |
| 04.09.2012 16:46:25 | 450 | 223,0 | 400 | 224,4 | 300 | 227,7 | 232,0 | 80 | 234,0 | 180 | 234,2 | 369 |
| 04.09.2012 16:46:25 | 250 | 222,4 | 150 | 223,0 | 100 | 224,4 | 232,0 | 80 | 234,0 | 180 | 234,2 | 369 |
| 04.09.2012 16:46:25 | 250 | 222,4 | 150 | 223,0 | 100 | 224,4 | 232,0 | 80 | 233,9 | 380 | 234,0 | 480 |
| 04.09.2012 16:46:25 | 250 | 222,4 | 150 | 223,0 | 100 | 224,4 | 232,0 | 80 | 233,9 | 380 | 234,0 | 480 |
| 04.09.2012 16:46:25 | 350 | 223,0 | 300 | 224,4 | 200 | 228,0 | 232,0 | 80 | 233,9 | 380 | 234,0 | 480 |
| 04.09.2012 16:44:27 | 600 | 224,4 | 500 | 227,9 | 200 | 228,0 | 232,0 | 80 | 233,9 | 380 | 234,0 | 480 |
| 04.09.2012 16:44:24 | 600 | 224,4 | 500 | 227,9 | 200 | 228,0 | 232,0 | 80 | 234,0 | 180 | 234,2 | 369 |
| 04.09.2012 16:44:24 | 600 | 224,4 | 500 | 227,9 | 200 | 228,0 | 232,0 | 80 | 234,0 | 180 | 234,2 | 369 |
| 04.09.2012 16:44:24 | 450 | 223,0 | 400 | 224,4 | 300 | 227,9 | 232,0 | 80 | 234,0 | 180 | 234,2 | 369 |
| 04.09.2012 16:44:24 | 450 | 223,0 | 400 | 224,4 | 300 | 227,9 | 232,0 | 80 | 234,0 | 180 | 234,2 | 369 |