RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2012 16:48:35 | 450 | 227,3 | 400 | 227,5 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:48:32 | 350 | 226,0 | 150 | 227,3 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:48:32 | 350 | 226,0 | 150 | 227,3 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:48:32 | 450 | 227,3 | 400 | 227,5 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:46:31 | 650 | 226,0 | 450 | 227,3 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:46:28 | 350 | 226,0 | 150 | 227,3 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:46:28 | 650 | 226,0 | 450 | 227,3 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:46:27 | 350 | 226,0 | 150 | 227,3 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:36:34 | 450 | 227,3 | 400 | 227,5 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:36:30 | 450 | 227,3 | 400 | 227,5 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:36:28 | 350 | 226,0 | 150 | 227,3 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:36:28 | 350 | 226,0 | 150 | 227,3 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:36:01 | 450 | 227,3 | 400 | 227,9 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:35:58 | 450 | 227,3 | 400 | 227,9 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:35:57 | 350 | 226,0 | 150 | 227,3 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:35:56 | 350 | 226,0 | 150 | 227,3 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:34:37 | 450 | 227,3 | 400 | 227,9 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:34:33 | 450 | 227,3 | 400 | 227,9 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:34:32 | 350 | 226,0 | 150 | 227,3 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:34:32 | 350 | 226,0 | 150 | 227,3 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:25:29 | 450 | 227,3 | 400 | 227,4 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:25:28 | 450 | 227,3 | 400 | 227,4 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:25:27 | 350 | 226,0 | 150 | 227,3 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:25:27 | 350 | 226,0 | 150 | 227,3 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:24:41 | 450 | 227,3 | 400 | 227,6 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:24:37 | 350 | 226,0 | 150 | 227,3 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:24:37 | 350 | 226,0 | 150 | 227,3 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:24:37 | 450 | 227,3 | 400 | 227,6 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:23:34 | 450 | 227,3 | 400 | 227,8 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:23:31 | 350 | 226,0 | 150 | 227,3 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:23:31 | 350 | 226,0 | 150 | 227,3 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:23:31 | 450 | 227,3 | 400 | 227,8 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:12:35 | 450 | 227,3 | 400 | 227,6 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:12:32 | 350 | 226,0 | 150 | 227,3 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:12:32 | 450 | 227,3 | 400 | 227,6 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:12:31 | 350 | 226,0 | 150 | 227,3 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:06:08 | 450 | 227,3 | 400 | 227,4 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:06:08 | 450 | 227,3 | 400 | 227,4 | 100 | 228,0 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:03:37 | 550 | 226,0 | 350 | 227,3 | 300 | 227,4 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:03:36 | 550 | 226,0 | 350 | 226,1 | 300 | 227,4 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:03:36 | 550 | 226,0 | 350 | 226,1 | 300 | 227,4 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:03:36 | 550 | 226,0 | 350 | 227,3 | 300 | 227,4 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:03:36 | 550 | 226,0 | 350 | 227,3 | 300 | 227,4 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:03:35 | 350 | 224,2 | 250 | 226,0 | 50 | 226,1 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:03:35 | 350 | 224,2 | 250 | 226,0 | 50 | 226,1 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:03:35 | 350 | 224,2 | 250 | 226,0 | 50 | 226,1 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:03:35 | 350 | 224,2 | 250 | 226,0 | 50 | 227,3 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:03:35 | 350 | 224,2 | 250 | 226,0 | 50 | 227,3 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:01:31 | 550 | 226,0 | 350 | 227,3 | 300 | 227,9 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |
| 17.08.2012 16:01:30 | 550 | 226,0 | 350 | 226,1 | 300 | 227,9 | 230,0 | 100 | 230,5 | 200 | 231,0 | 261 |