RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2012 16:58:44 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 228,6 | 400 | 229,5 | 600 |
| 10.08.2012 16:58:43 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 229,5 | 300 | 230,0 | 400 |
| 10.08.2012 16:58:42 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 229,5 | 300 | 230,0 | 400 |
| 10.08.2012 16:58:41 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 228,4 | 400 | 229,5 | 600 |
| 10.08.2012 16:54:47 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 228,4 | 400 | 229,5 | 600 |
| 10.08.2012 16:54:44 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 228,2 | 400 | 229,5 | 600 |
| 10.08.2012 16:54:44 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 229,5 | 300 | 230,0 | 400 |
| 10.08.2012 16:54:44 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 229,5 | 300 | 230,0 | 400 |
| 10.08.2012 16:47:42 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 228,2 | 400 | 229,5 | 600 |
| 10.08.2012 16:47:40 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 228,5 | 400 | 229,5 | 600 |
| 10.08.2012 16:47:40 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 229,5 | 300 | 230,0 | 400 |
| 10.08.2012 16:47:40 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 229,5 | 300 | 230,0 | 400 |
| 10.08.2012 16:45:47 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 228,5 | 400 | 229,5 | 600 |
| 10.08.2012 16:45:45 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 228,6 | 400 | 229,5 | 600 |
| 10.08.2012 16:45:45 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 229,5 | 300 | 230,0 | 400 |
| 10.08.2012 16:45:45 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 229,5 | 300 | 230,0 | 400 |
| 10.08.2012 16:44:46 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 228,6 | 400 | 229,5 | 600 |
| 10.08.2012 16:44:43 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 229,5 | 300 | 230,0 | 400 |
| 10.08.2012 16:44:43 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 229,5 | 300 | 230,0 | 400 |
| 10.08.2012 16:44:42 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 228,8 | 400 | 229,5 | 600 |
| 10.08.2012 16:40:48 | 500 | 222,8 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 228,8 | 400 | 229,5 | 600 |
| 10.08.2012 16:40:45 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 229,5 | 300 | 230,0 | 400 |
| 10.08.2012 16:40:45 | 500 | 222,8 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 229,5 | 300 | 230,0 | 400 |
| 10.08.2012 16:40:44 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 228,6 | 400 | 229,5 | 600 |
| 10.08.2012 16:36:48 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 228,6 | 400 | 229,5 | 600 |
| 10.08.2012 16:36:45 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 229,0 | 400 | 229,5 | 600 |
| 10.08.2012 16:36:45 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 229,5 | 300 | 230,0 | 400 |
| 10.08.2012 16:36:45 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 229,5 | 300 | 230,0 | 400 |
| 10.08.2012 16:21:47 | 500 | 223,0 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 229,0 | 400 | 229,5 | 600 |
| 10.08.2012 16:21:44 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 228,8 | 400 | 229,5 | 600 |
| 10.08.2012 16:21:44 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 229,5 | 300 | 230,0 | 400 |
| 10.08.2012 16:21:44 | 500 | 223,0 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 229,5 | 300 | 230,0 | 400 |
| 10.08.2012 16:19:49 | 500 | 222,8 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 228,8 | 400 | 229,5 | 600 |
| 10.08.2012 16:19:45 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 229,5 | 300 | 230,0 | 400 |
| 10.08.2012 16:19:45 | 500 | 222,8 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 229,5 | 300 | 230,0 | 400 |
| 10.08.2012 16:19:44 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 228,6 | 400 | 229,5 | 600 |
| 10.08.2012 16:15:49 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 228,6 | 400 | 229,5 | 600 |
| 10.08.2012 16:15:47 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 229,5 | 300 | 230,0 | 400 |
| 10.08.2012 16:15:47 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 229,5 | 300 | 230,0 | 400 |
| 10.08.2012 16:15:46 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 228,8 | 400 | 229,5 | 600 |
| 10.08.2012 16:13:51 | 500 | 222,8 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 228,8 | 400 | 229,5 | 600 |
| 10.08.2012 16:13:48 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 228,4 | 400 | 229,5 | 600 |
| 10.08.2012 16:13:48 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 229,5 | 300 | 230,0 | 400 |
| 10.08.2012 16:13:48 | 500 | 222,8 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 229,5 | 300 | 230,0 | 400 |
| 10.08.2012 16:08:49 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 228,4 | 400 | 229,5 | 600 |
| 10.08.2012 16:08:46 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 228,8 | 400 | 229,5 | 600 |
| 10.08.2012 16:08:46 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 229,5 | 300 | 230,0 | 400 |
| 10.08.2012 16:08:46 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 229,5 | 300 | 230,0 | 400 |
| 10.08.2012 16:06:45 | 500 | 222,8 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 228,8 | 400 | 229,5 | 600 |
| 10.08.2012 16:06:42 | 300 | 222,7 | 200 | 224,0 | 100 | 225,0 | 227,0 | 100 | 229,5 | 300 | 230,0 | 400 |