RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2012 16:59:50 | 250 | 206,0 | 200 | 208,0 | 100 | 215,0 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:59:50 | 250 | 206,0 | 200 | 208,0 | 100 | 215,0 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:59:50 | 300 | 208,0 | 200 | 215,0 | 100 | 226,2 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:59:50 | 300 | 208,0 | 200 | 215,0 | 100 | 226,2 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:59:50 | 500 | 208,0 | 400 | 215,0 | 300 | 228,3 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:59:50 | 500 | 208,0 | 400 | 215,0 | 300 | 228,3 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:59:50 | 500 | 215,0 | 400 | 226,2 | 300 | 228,3 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:59:50 | 500 | 215,0 | 400 | 226,2 | 300 | 228,3 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:57:53 | 250 | 206,0 | 200 | 208,0 | 100 | 215,0 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:57:53 | 250 | 206,0 | 200 | 208,0 | 100 | 215,0 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:57:53 | 500 | 208,0 | 400 | 215,0 | 300 | 228,1 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:57:53 | 500 | 208,0 | 400 | 215,0 | 300 | 228,1 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:57:53 | 500 | 215,0 | 400 | 226,2 | 300 | 228,1 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:57:53 | 500 | 215,0 | 400 | 226,2 | 300 | 228,1 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:57:52 | 300 | 208,0 | 200 | 215,0 | 100 | 226,2 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:57:52 | 300 | 208,0 | 200 | 215,0 | 100 | 226,2 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:53:54 | 500 | 208,0 | 400 | 215,0 | 300 | 227,7 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:53:54 | 500 | 208,0 | 400 | 215,0 | 300 | 227,7 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:53:54 | 500 | 215,0 | 400 | 226,2 | 300 | 227,7 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:53:54 | 500 | 215,0 | 400 | 226,2 | 300 | 227,7 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:53:52 | 250 | 206,0 | 200 | 208,0 | 100 | 215,0 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:53:52 | 250 | 206,0 | 200 | 208,0 | 100 | 215,0 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:53:52 | 300 | 208,0 | 200 | 215,0 | 100 | 226,2 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:53:52 | 300 | 208,0 | 200 | 215,0 | 100 | 226,2 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:45:53 | 250 | 206,0 | 200 | 208,0 | 100 | 215,0 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:45:53 | 250 | 206,0 | 200 | 208,0 | 100 | 215,0 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:45:53 | 500 | 208,0 | 400 | 215,0 | 300 | 227,4 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:45:53 | 500 | 208,0 | 400 | 215,0 | 300 | 227,4 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:45:53 | 500 | 215,0 | 400 | 226,2 | 300 | 227,4 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:45:53 | 500 | 215,0 | 400 | 226,2 | 300 | 227,4 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:45:52 | 300 | 208,0 | 200 | 215,0 | 100 | 226,2 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:45:52 | 300 | 208,0 | 200 | 215,0 | 100 | 226,2 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:43:20 | 500 | 215,0 | 400 | 226,2 | 300 | 227,0 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:43:20 | 500 | 215,0 | 400 | 226,2 | 300 | 227,0 | 229,0 | 100 | 229,1 | 200 | 229,8 | 300 |
| 18.07.2012 16:42:54 | 500 | 215,0 | 400 | 226,2 | 300 | 227,0 | 228,9 | 100 | 229,0 | 200 | 229,1 | 300 |
| 18.07.2012 16:42:54 | 500 | 215,0 | 400 | 226,2 | 300 | 227,0 | 228,9 | 100 | 229,0 | 200 | 229,1 | 300 |
| 18.07.2012 16:42:53 | 250 | 206,0 | 200 | 208,0 | 100 | 215,0 | 228,9 | 100 | 229,0 | 200 | 229,1 | 300 |
| 18.07.2012 16:42:53 | 250 | 206,0 | 200 | 208,0 | 100 | 215,0 | 228,9 | 100 | 229,0 | 200 | 229,1 | 300 |
| 18.07.2012 16:42:53 | 300 | 208,0 | 200 | 215,0 | 100 | 226,2 | 228,9 | 100 | 229,0 | 200 | 229,1 | 300 |
| 18.07.2012 16:42:53 | 300 | 208,0 | 200 | 215,0 | 100 | 226,2 | 228,9 | 100 | 229,0 | 200 | 229,1 | 300 |
| 18.07.2012 16:42:53 | 500 | 208,0 | 400 | 215,0 | 300 | 227,0 | 228,9 | 100 | 229,0 | 200 | 229,1 | 300 |
| 18.07.2012 16:42:53 | 500 | 208,0 | 400 | 215,0 | 300 | 227,0 | 228,9 | 100 | 229,0 | 200 | 229,1 | 300 |
| 18.07.2012 16:40:51 | 250 | 206,0 | 200 | 208,0 | 100 | 215,0 | 228,9 | 100 | 229,0 | 200 | 229,1 | 300 |
| 18.07.2012 16:40:51 | 250 | 206,0 | 200 | 208,0 | 100 | 215,0 | 228,9 | 100 | 229,0 | 200 | 229,1 | 300 |
| 18.07.2012 16:40:51 | 300 | 208,0 | 200 | 215,0 | 100 | 226,2 | 228,9 | 100 | 229,0 | 200 | 229,1 | 300 |
| 18.07.2012 16:40:51 | 300 | 208,0 | 200 | 215,0 | 100 | 226,2 | 228,9 | 100 | 229,0 | 200 | 229,1 | 300 |
| 18.07.2012 16:40:51 | 500 | 208,0 | 400 | 215,0 | 300 | 226,8 | 228,9 | 100 | 229,0 | 200 | 229,1 | 300 |
| 18.07.2012 16:40:51 | 500 | 208,0 | 400 | 215,0 | 300 | 226,8 | 228,9 | 100 | 229,0 | 200 | 229,1 | 300 |
| 18.07.2012 16:40:51 | 500 | 215,0 | 400 | 226,2 | 300 | 226,8 | 228,9 | 100 | 229,0 | 200 | 229,1 | 300 |
| 18.07.2012 16:40:51 | 500 | 215,0 | 400 | 226,2 | 300 | 226,8 | 228,9 | 100 | 229,0 | 200 | 229,1 | 300 |