RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2012 16:59:48 | 411 | 203,1 | 400 | 204,9 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 210,9 | 700 |
| 12.06.2012 16:59:45 | 211 | 201,5 | 111 | 203,1 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 210,7 | 700 |
| 12.06.2012 16:59:45 | 211 | 201,5 | 111 | 203,1 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 218,9 | 600 |
| 12.06.2012 16:59:45 | 411 | 203,1 | 400 | 204,9 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 218,9 | 600 |
| 12.06.2012 16:52:52 | 411 | 203,1 | 400 | 204,7 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 210,7 | 700 |
| 12.06.2012 16:52:48 | 411 | 203,1 | 400 | 204,7 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 218,9 | 600 |
| 12.06.2012 16:52:47 | 211 | 201,5 | 111 | 203,1 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 210,9 | 700 |
| 12.06.2012 16:52:47 | 211 | 201,5 | 111 | 203,1 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 218,9 | 600 |
| 12.06.2012 16:49:50 | 411 | 203,1 | 400 | 204,9 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 210,9 | 700 |
| 12.06.2012 16:49:48 | 411 | 203,1 | 400 | 204,9 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 218,9 | 600 |
| 12.06.2012 16:49:47 | 211 | 201,5 | 111 | 203,1 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 210,7 | 700 |
| 12.06.2012 16:49:47 | 211 | 201,5 | 111 | 203,1 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 218,9 | 600 |
| 12.06.2012 16:47:50 | 411 | 203,1 | 400 | 204,7 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 210,7 | 700 |
| 12.06.2012 16:47:46 | 411 | 203,1 | 400 | 204,7 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 218,9 | 600 |
| 12.06.2012 16:47:45 | 211 | 201,5 | 111 | 203,1 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 210,4 | 700 |
| 12.06.2012 16:47:45 | 211 | 201,5 | 111 | 203,1 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 218,9 | 600 |
| 12.06.2012 16:42:51 | 411 | 203,1 | 400 | 204,4 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 210,4 | 700 |
| 12.06.2012 16:42:48 | 211 | 201,5 | 111 | 203,1 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 218,9 | 600 |
| 12.06.2012 16:42:48 | 411 | 203,1 | 400 | 204,4 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 218,9 | 600 |
| 12.06.2012 16:42:47 | 211 | 201,5 | 111 | 203,1 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 210,2 | 700 |
| 12.06.2012 16:40:50 | 411 | 203,1 | 400 | 204,2 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 210,2 | 700 |
| 12.06.2012 16:40:46 | 211 | 201,5 | 111 | 203,1 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 210,4 | 700 |
| 12.06.2012 16:40:46 | 211 | 201,5 | 111 | 203,1 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 218,9 | 600 |
| 12.06.2012 16:40:46 | 411 | 203,1 | 400 | 204,2 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 218,9 | 600 |
| 12.06.2012 16:36:45 | 411 | 203,1 | 400 | 204,4 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 210,4 | 700 |
| 12.06.2012 16:36:41 | 211 | 201,5 | 111 | 203,1 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 210,2 | 700 |
| 12.06.2012 16:36:41 | 211 | 201,5 | 111 | 203,1 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 218,9 | 600 |
| 12.06.2012 16:36:41 | 411 | 203,1 | 400 | 204,4 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 218,9 | 600 |
| 12.06.2012 16:36:35 | 411 | 203,1 | 400 | 204,2 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 210,2 | 700 |
| 12.06.2012 16:36:31 | 211 | 201,5 | 111 | 203,1 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 210,2 | 700 |
| 12.06.2012 16:36:31 | 211 | 201,5 | 111 | 203,1 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 218,9 | 600 |
| 12.06.2012 16:36:31 | 411 | 203,1 | 400 | 204,2 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 218,9 | 600 |
| 12.06.2012 16:35:48 | 411 | 203,1 | 400 | 204,2 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 210,2 | 700 |
| 12.06.2012 16:35:44 | 211 | 201,5 | 111 | 203,1 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 210,0 | 700 |
| 12.06.2012 16:35:44 | 211 | 201,5 | 111 | 203,1 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 218,9 | 600 |
| 12.06.2012 16:35:44 | 411 | 203,1 | 400 | 204,2 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 218,9 | 600 |
| 12.06.2012 16:33:50 | 411 | 203,1 | 400 | 204,0 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 210,0 | 700 |
| 12.06.2012 16:33:45 | 211 | 201,5 | 111 | 203,1 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 210,2 | 700 |
| 12.06.2012 16:33:45 | 211 | 201,5 | 111 | 203,1 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 218,9 | 600 |
| 12.06.2012 16:33:45 | 411 | 203,1 | 400 | 204,0 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 218,9 | 600 |
| 12.06.2012 16:31:39 | 411 | 203,1 | 400 | 204,2 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 210,2 | 700 |
| 12.06.2012 16:31:34 | 211 | 201,5 | 111 | 203,1 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 210,5 | 700 |
| 12.06.2012 16:31:34 | 211 | 201,5 | 111 | 203,1 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 218,9 | 600 |
| 12.06.2012 16:31:34 | 411 | 203,1 | 400 | 204,2 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 218,9 | 600 |
| 12.06.2012 16:29:50 | 411 | 203,1 | 400 | 204,5 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 210,5 | 700 |
| 12.06.2012 16:29:46 | 411 | 203,1 | 400 | 204,5 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 218,9 | 600 |
| 12.06.2012 16:29:45 | 211 | 201,5 | 111 | 203,1 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 218,9 | 600 |
| 12.06.2012 16:29:44 | 211 | 201,5 | 111 | 203,1 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 210,7 | 700 |
| 12.06.2012 16:27:49 | 411 | 203,1 | 400 | 204,7 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 210,7 | 700 |
| 12.06.2012 16:27:45 | 411 | 203,1 | 400 | 204,7 | 100 | 206,0 | 209,0 | 200 | 209,1 | 400 | 218,9 | 600 |